Stock listing
NASDAQ:GLRIX James Golden Rainbow Fund Mutual Fund
Follow James Golden Rainbow Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GLRIX
$24.18 USD -0.19 (-0.8%)
Close on Oct 30, 2026
- Day range
- $24.18 – $24.18 USDOct 30, 2026
- 52-week range
- $22.88 – $25.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GLRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.18 | -0.19 | -0.8% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.37 | +0.03 | +0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.34 | +0.09 | +0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.25 | +0.09 | +0.4% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.16 | -0.11 | -0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.27 | -0.10 | -0.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.37 | +0.05 | +0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.32 | +0.05 | +0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.27 | -0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.28 | -0.09 | -0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.37 | +0.10 | +0.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.27 | -0.11 | -0.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.38 | 0.00 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.38 | +0.03 | +0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.35 | +0.08 | +0.3% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.27 | -0.02 | -0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.29 | -0.08 | -0.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.37 | +0.10 | +0.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.27 | +0.07 | +0.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.20 | +0.08 | +0.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.12 | +0.06 | +0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.06 | -0.08 | -0.3% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.14 | -0.13 | -0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.27 | -0.15 | -0.6% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.42 | +0.12 | +0.5% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.30 | -0.05 | -0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.35 | -0.20 | -0.8% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.55 | -0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.56 | +0.15 | +0.6% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.41 | -0.02 | -0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.43 | +0.19 | +0.8% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.24 | -0.05 | -0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.29 | -0.13 | -0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.42 | -0.12 | -0.5% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.54 | +0.11 | +0.5% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.43 | -0.14 | -0.6% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.57 | -0.12 | -0.5% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.69 | -0.08 | -0.3% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.77 | -0.05 | -0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.82 | +0.16 | +0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.66 | +0.08 | +0.3% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.58 | -0.14 | -0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.72 | -0.08 | -0.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.80 | -0.08 | -0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.88 | +0.02 | +0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.86 | -0.06 | -0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.92 | +0.07 | +0.3% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.85 | +0.07 | +0.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.78 | -0.21 | -0.8% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.99 | +0.02 | +0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.97 | -0.12 | -0.5% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.09 | -0.03 | -0.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.12 | -0.05 | -0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.17 | +0.07 | +0.3% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.10 | +0.04 | +0.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | -0.02 | -0.1% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.08 | +0.06 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.02 | -0.07 | -0.3% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.09 | +0.04 | +0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.05 | +0.24 | +1.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.81 | +0.18 | +0.7% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.63 | +0.09 | +0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.54 | +0.27 | +1.1% | $24.54 | $24.54 | $24.54 | 0 |
- Ticker
- NASDAQ:GLRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
James Golden Rainbow Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about James Golden Rainbow Fund.