Stock listing
NASDAQ:GLREX Apollo Diversified Real Estate Fund Mutual Fund
Follow Apollo Diversified Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GLREX
$22.96 USD +0.13 (+0.6%)
Close on Nov 2, 2026
- Day range
- $22.96 – $22.96 USDNov 2, 2026
- 52-week range
- $22.61 – $24.35 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GLREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.96 | +0.13 | +0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.83 | 0.00 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.83 | +0.16 | +0.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.67 | -0.04 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.71 | -0.04 | -0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.75 | -0.01 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.76 | -0.14 | -0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.90 | +0.12 | +0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.78 | -0.04 | -0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.82 | +0.03 | +0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.79 | -0.06 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.85 | +0.03 | +0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.82 | +0.10 | +0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.72 | -0.04 | -0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.76 | 0.00 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.76 | +0.03 | +0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.73 | +0.05 | +0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.68 | +0.07 | +0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.61 | -0.11 | -0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.72 | +0.05 | +0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.67 | -0.02 | -0.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.69 | +0.02 | +0.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.67 | -0.01 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.68 | -0.06 | -0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.74 | +0.02 | +0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.72 | -0.04 | -0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.76 | +0.02 | +0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.74 | -0.01 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.75 | -0.06 | -0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.81 | -0.02 | -0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.83 | +0.03 | +0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.80 | -0.04 | -0.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.84 | +0.02 | +0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.82 | -0.05 | -0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.87 | -0.04 | -0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.91 | +0.01 | 0.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.90 | +0.02 | +0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.88 | -0.05 | -0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.93 | -0.06 | -0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.99 | -0.02 | -0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.01 | -0.04 | -0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.05 | +0.01 | 0.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.04 | 0.00 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.04 | 0.00 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.04 | -0.06 | -0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.10 | -0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.11 | -0.07 | -0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.18 | -0.03 | -0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.21 | -0.02 | -0.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.23 | +0.02 | +0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.21 | 0.00 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.21 | 0.00 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.21 | +0.08 | +0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.13 | -0.03 | -0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.16 | -0.05 | -0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.21 | 0.00 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.21 | +0.08 | +0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.13 | +0.04 | +0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.09 | -0.04 | -0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.13 | -0.11 | -0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.24 | +0.02 | +0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.22 | -0.07 | -0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.29 | +0.01 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.28 | -0.02 | -0.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.30 | -0.03 | -0.1% | $23.30 | $23.30 | $23.30 | 0 |
- Ticker
- NASDAQ:GLREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Apollo Global Management — FY2021 Earnings Presentation
Earnings · 18 slides · Feb 11, 2022
Apollo Diversified Real Estate Fund on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest Feb 11, 2022
Log in to ask 6ix AI your own questions about Apollo Diversified Real Estate Fund.