Stock listing
NASDAQ:GLRE Greenlight Reinsurance, Ltd. Stock
Home listing (NASDAQ) of Greenlight Reinsurance, Ltd.
Follow Greenlight Reinsurance, Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:GLRE
$14.66 USD +0.03 (+0.2%)
Close on Oct 30, 2026
- Day range
- $14.61 – $14.83 USDOct 30, 2026
- Volume
- 60,667 sharesOct 30, 2026
- Market cap
- $478.5M USDAt the close on Oct 30, 2026 · price × 32.64M shares outstanding
- 52-week range
- $11.57 – $19.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.91M USDMedian day 121,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GLRE · Home | $14.66 USD | +0.03 (+0.2%) | 60,667 | $14.83 | $14.83 | $14.61 | $14.63 | Close on Oct 30, 2026 |
| Frankfurt:G8L | €13.00 EUR | -0.40 (-3.0%) | — | €13.00 | €13.00 | €13.00 | €13.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GLRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.66 | +0.03 | +0.2% | $14.83 | $14.83 | $14.61 | 60,667 | |
| $14.63 | +0.08 | +0.5% | $14.78 | $14.81 | $14.59 | 81,700 | |
| $14.55 | -0.29 | -2.0% | $14.98 | $14.98 | $14.51 | 82,224 | |
| $14.84 | -0.18 | -1.2% | $15.04 | $15.04 | $14.70 | 58,184 | |
| $15.02 | -0.08 | -0.5% | $15.15 | $15.15 | $14.94 | 63,506 | |
| $15.10 | -0.20 | -1.3% | $15.22 | $15.36 | $15.03 | 80,718 | |
| $15.30 | +0.36 | +2.4% | $14.95 | $15.45 | $14.95 | 128,570 | |
| $14.94 | -0.13 | -0.9% | $15.08 | $15.08 | $14.80 | 75,501 | |
| $15.07 | +0.17 | +1.1% | $14.97 | $15.17 | $14.97 | 91,723 | |
| $14.90 | +0.08 | +0.5% | $14.69 | $14.98 | $14.61 | 143,567 | |
| $14.82 | +0.08 | +0.5% | $14.77 | $14.85 | $14.55 | 187,000 | |
| $14.74 | -0.17 | -1.1% | $15.22 | $15.30 | $14.63 | 123,900 | |
| $14.91 | +0.06 | +0.4% | $14.74 | $14.98 | $14.61 | 118,200 | |
| $14.85 | -0.16 | -1.1% | $15.11 | $15.15 | $14.81 | 77,400 | |
| $15.01 | +0.25 | +1.7% | $14.73 | $15.07 | $14.73 | 76,700 | |
| $14.76 | -0.21 | -1.4% | $14.82 | $15.00 | $14.72 | 128,000 | |
| $14.97 | +0.20 | +1.4% | $14.73 | $15.05 | $14.56 | 117,600 | |
| $14.77 | +0.12 | +0.8% | $14.58 | $14.94 | $14.58 | 102,200 | |
| $14.65 | -0.09 | -0.6% | $14.86 | $14.92 | $14.64 | 90,300 | |
| $14.74 | -0.01 | -0.1% | $14.69 | $14.84 | $14.29 | 128,900 | |
| $14.75 | +0.06 | +0.4% | $14.84 | $15.06 | $14.68 | 136,100 | |
| $14.69 | +0.19 | +1.3% | $14.55 | $14.75 | $14.24 | 146,700 | |
| $14.50 | -0.25 | -1.7% | $14.80 | $14.80 | $14.48 | 124,900 | |
| $14.75 | -0.06 | -0.4% | $14.74 | $14.86 | $14.65 | 88,000 | |
| $14.81 | -0.08 | -0.5% | $14.93 | $14.99 | $14.75 | 115,500 | |
| $14.89 | -0.04 | -0.3% | $14.92 | $15.07 | $14.77 | 115,600 | |
| $14.93 | -0.08 | -0.5% | $15.11 | $15.21 | $14.91 | 167,700 | |
| $15.01 | -0.10 | -0.7% | $15.12 | $15.13 | $14.92 | 104,200 | |
| $15.11 | +0.02 | +0.1% | $15.19 | $15.26 | $14.92 | 142,200 | |
| $15.09 | +0.06 | +0.4% | $14.92 | $15.11 | $14.86 | 106,200 | |
| $15.03 | -0.02 | -0.1% | $15.02 | $15.06 | $14.77 | 340,200 | |
| $15.05 | -0.07 | -0.5% | $15.20 | $15.31 | $14.99 | 133,700 | |
| $15.12 | +0.01 | +0.1% | $15.12 | $15.21 | $14.95 | 174,800 | |
| $15.11 | +0.09 | +0.6% | $14.95 | $15.11 | $14.76 | 130,400 | |
| $15.02 | +0.05 | +0.3% | $15.07 | $15.28 | $14.94 | 126,000 | |
| $14.97 | -0.05 | -0.3% | $15.16 | $15.16 | $14.73 | 135,500 | |
| $15.02 | +0.04 | +0.3% | $14.97 | $15.08 | $14.85 | 139,900 | |
| $14.98 | -0.10 | -0.7% | $14.93 | $15.04 | $14.77 | 163,600 | |
| $15.08 | -0.34 | -2.2% | $15.24 | $15.25 | $15.07 | 145,000 | |
| $15.42 | -0.06 | -0.4% | $15.47 | $15.47 | $15.29 | 93,700 | |
| $15.48 | +0.25 | +1.6% | $15.37 | $15.66 | $15.19 | 160,000 | |
| $15.23 | -0.03 | -0.2% | $15.36 | $15.47 | $15.18 | 113,400 | |
| $15.26 | +0.10 | +0.7% | $15.24 | $15.36 | $15.12 | 99,700 | |
| $15.16 | -0.21 | -1.4% | $15.29 | $15.29 | $15.12 | 150,600 | |
| $15.37 | -0.04 | -0.3% | $15.41 | $15.46 | $15.32 | 146,800 | |
| $15.41 | +0.01 | +0.1% | $15.21 | $15.46 | $15.15 | 103,000 | |
| $15.40 | -0.08 | -0.5% | $15.49 | $15.65 | $15.26 | 88,400 | |
| $15.48 | -0.04 | -0.3% | $15.43 | $15.55 | $15.25 | 119,200 | |
| $15.52 | +0.23 | +1.5% | $15.42 | $15.71 | $15.31 | 92,900 | |
| $15.29 | -0.09 | -0.6% | $15.40 | $15.45 | $15.25 | 113,900 | |
| $15.38 | +0.14 | +0.9% | $15.23 | $15.42 | $15.16 | 109,300 | |
| $15.24 | -0.36 | -2.3% | $15.56 | $15.72 | $15.20 | 104,000 | |
| $15.60 | +0.20 | +1.3% | $15.51 | $15.82 | $15.36 | 139,300 | |
| $15.40 | -0.36 | -2.3% | $15.76 | $16.26 | $15.37 | 90,400 | |
| $15.76 | +0.06 | +0.4% | $15.70 | $15.81 | $15.61 | 72,000 | |
| $15.70 | +0.24 | +1.6% | $15.62 | $15.76 | $15.48 | 139,700 | |
| $15.46 | +0.04 | +0.3% | $15.44 | $15.57 | $15.37 | 96,100 | |
| $15.42 | +0.07 | +0.5% | $15.45 | $15.65 | $15.21 | 174,500 | |
| $15.35 | -0.16 | -1.0% | $15.37 | $15.57 | $15.20 | 143,600 | |
| $15.51 | -0.13 | -0.8% | $15.77 | $15.81 | $15.42 | 157,700 | |
| $15.64 | -0.11 | -0.7% | $15.99 | $16.19 | $15.60 | 210,200 | |
| $15.75 | -0.61 | -3.7% | $15.45 | $15.93 | $14.56 | 272,500 | |
| $16.36 | -0.28 | -1.7% | $16.65 | $16.65 | $16.21 | 132,500 | |
| $16.64 | -0.01 | -0.1% | $16.73 | $16.98 | $16.51 | 137,800 | |
| $16.65 | 0.00 | 0.0% | $16.64 | $16.73 | $16.33 | 114,300 | |
| $16.65 | -0.80 | -4.6% | $17.29 | $17.42 | $16.59 | 134,300 |
- Ticker
- NASDAQ:GLRE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Greenlight Re Announces Financial Results for Third Quarter and Nine Months Ended September 30, 2026
Latest earnings call · Aug 5, 2026
Greenlight Reinsurance (NASDAQ:GLRE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Greenlight Reinsurance (NASDAQ:GLRE) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 9:00 AM ET
Register
Replays
Greenlight Reinsurance (NASDAQ:GLRE) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptGreenlight Reinsurance (NASDAQ:GLRE) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptGreenlight Reinsurance (NASDAQ:GLRE) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Greenlight Capital Re, Ltd. Schedules Third Quarter 2026 Financial Results and Conference Call
Oct 26, 2026
Closed $14.84 (-1.2%) on Oct 27, 2026
Greenlight Innovation Syndicate 3456 Appoints Ian Maguire as Active Underwriter
Oct 22, 2026
Closed $15.30 (+2.4%) on Oct 22, 2026
Greenlight Capital Re, Ltd. Announces New Director Appointments
Sep 1, 2026
Closed $15.23 (-0.2%) on Sep 2, 2026
Greenlight Re Announces Financial Results for Second Quarter and Six Months Ended June 30, 2026
Aug 4, 2026
Closed $15.75 (-3.7%) on Aug 5, 2026
Greenlight Innovation Syndicate 3456 Progresses to Full Lloyd’s Syndicate
Jul 30, 2026
Closed $16.65 (-4.6%) on Jul 30, 2026
Greenlight Capital Re, Ltd. Schedules Second Quarter 2026 Financial Results and Conference Call
Jul 28, 2026
Closed $17.45 (-1.3%) on Jul 29, 2026
Greenlight Re Announces Financial Results for First Quarter March 31, 2026
May 5, 2026
Closed $17.84 (-0.3%) on May 6, 2026
Greenlight Capital Re, Ltd. Schedules First Quarter 2026 Financial Results and Conference Call
Apr 27, 2026
Closed $18.81 (-0.3%) on Apr 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 6, 2026
Greenlight Capital Re — Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 9, 2026
Greenlight Capital Re — Q4 2025 Earnings Presentation
Earnings · 22 slides · 2026
Greenlight Reinsurance, Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 15 in the last 12 months · 93 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 18 decks · latest Aug 5, 2026
Where Greenlight Reinsurance, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GLRE · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:G8L | Frankfurt | Germany | EUR |
| BOATS:GLRE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Greenlight Reinsurance, Ltd.