Stock listing
NASDAQ:GLRBX James Advantage Funds, James Balanced Golden Rainbow CL A Mutual Fund
Follow James Advantage Funds, James Balanced Golden Rainbow CL A into a list and get an email when it puts out news.
Share price · NASDAQ:GLRBX
$24.62 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $24.62 – $24.62 USDNov 3, 2026
- 52-week range
- $23.32 – $25.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GLRBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | -0.03 | -0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.65 | -0.19 | -0.8% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.84 | -0.01 | 0.0% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.85 | +0.04 | +0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.81 | +0.08 | +0.3% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.73 | +0.10 | +0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.63 | -0.12 | -0.5% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.75 | -0.09 | -0.4% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.84 | +0.05 | +0.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.79 | +0.04 | +0.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.75 | -0.01 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.76 | -0.09 | -0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.85 | +0.10 | +0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.75 | -0.11 | -0.4% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.86 | 0.00 | 0.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.86 | +0.03 | +0.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.83 | +0.08 | +0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.75 | -0.02 | -0.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.77 | -0.08 | -0.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.85 | +0.11 | +0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.74 | +0.07 | +0.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.67 | +0.08 | +0.3% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.59 | +0.05 | +0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.54 | -0.08 | -0.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.62 | -0.11 | -0.4% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.73 | -0.15 | -0.6% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.88 | +0.11 | +0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.77 | -0.04 | -0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.81 | -0.21 | -0.8% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.02 | -0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.03 | +0.15 | +0.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.88 | -0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.89 | +0.19 | +0.8% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.70 | -0.06 | -0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.76 | -0.13 | -0.5% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.89 | -0.12 | -0.5% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.01 | +0.11 | +0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.90 | -0.14 | -0.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.04 | -0.12 | -0.5% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.16 | -0.09 | -0.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.25 | -0.04 | -0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.29 | +0.16 | +0.6% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.13 | +0.07 | +0.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.06 | -0.13 | -0.5% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.19 | -0.09 | -0.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.28 | -0.07 | -0.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.35 | +0.01 | 0.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.34 | -0.06 | -0.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.40 | +0.07 | +0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.33 | 0.00 | 0.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.33 | +0.07 | +0.3% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.26 | -0.21 | -0.8% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.47 | +0.02 | +0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.45 | -0.12 | -0.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.57 | -0.03 | -0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.60 | -0.05 | -0.2% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.65 | +0.07 | +0.3% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.58 | +0.04 | +0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.54 | -0.01 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.55 | -0.01 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.56 | +0.06 | +0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.50 | -0.07 | -0.3% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.57 | +0.04 | +0.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.53 | +0.24 | +0.9% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.29 | +0.18 | +0.7% | $25.29 | $25.29 | $25.29 | 0 |
- Ticker
- NASDAQ:GLRBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
James Advantage Funds, James Balanced Golden Rainbow CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about James Advantage Funds, James Balanced Golden Rainbow CL A.