Stock listing

NASDAQ:GLPRX Goldman Sachs MLP Energy Infrastructure R Shares Mutual Fund

Follow Goldman Sachs MLP Energy Infrastructure R Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GLPRX

$37.81 USD +0.05 (+0.1%)

Close on Nov 3, 2026

Past year +15.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$37.81 – $37.81 USDNov 3, 2026
52-week range
$32.66 – $40.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Goldman Sachs MLP Energy Infrastructure R Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GLPRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.81+0.05+0.1%$37.81$37.81$37.810
$37.76-0.99-2.6%$37.76$37.76$37.760
$38.75+0.02+0.1%$38.75$38.75$38.750
$38.73+0.48+1.3%$38.73$38.73$38.730
$38.25+0.13+0.3%$38.25$38.25$38.250
$38.12+0.010.0%$38.12$38.12$38.120
$38.11+0.78+2.1%$38.11$38.11$38.110
$37.330.000.0%$37.33$37.33$37.330
$37.33-0.33-0.9%$37.33$37.33$37.330
$37.66+0.23+0.6%$37.66$37.66$37.660
$37.43+0.08+0.2%$37.43$37.43$37.430
$37.35-0.21-0.6%$37.35$37.35$37.350
$37.56+0.59+1.6%$37.56$37.56$37.560
$36.97-0.44-1.2%$36.97$36.97$36.970
$37.41-0.45-1.2%$37.41$37.41$37.410
$37.86+0.21+0.6%$37.86$37.86$37.860
$37.65+0.09+0.2%$37.65$37.65$37.650
$37.56-0.20-0.5%$37.56$37.56$37.560
$37.76+0.32+0.9%$37.76$37.76$37.760
$37.44-0.64-1.7%$37.44$37.44$37.440
$38.08+0.40+1.1%$38.08$38.08$38.080
$37.68+0.15+0.4%$37.68$37.68$37.680
$37.53+0.26+0.7%$37.53$37.53$37.530
$37.27+0.34+0.9%$37.27$37.27$37.270
$36.93-0.22-0.6%$36.93$36.93$36.930
$37.15-0.44-1.2%$37.15$37.15$37.150
$37.59-0.02-0.1%$37.59$37.59$37.590
$37.61-0.41-1.1%$37.61$37.61$37.610
$38.02-0.17-0.4%$38.02$38.02$38.020
$38.19-0.02-0.1%$38.19$38.19$38.190
$38.21-0.44-1.1%$38.21$38.21$38.210
$38.65-0.35-0.9%$38.65$38.65$38.650
$39.00+0.04+0.1%$39.00$39.00$39.000
$38.96+0.13+0.3%$38.96$38.96$38.960
$38.83-0.35-0.9%$38.83$38.83$38.830
$39.18-0.11-0.3%$39.18$39.18$39.180
$39.29-0.40-1.0%$39.29$39.29$39.290
$39.69-0.010.0%$39.69$39.69$39.690
$39.70-0.24-0.6%$39.70$39.70$39.700
$39.94+0.010.0%$39.94$39.94$39.940
$39.93+0.21+0.5%$39.93$39.93$39.930
$39.72+0.05+0.1%$39.72$39.72$39.720
$39.67-0.16-0.4%$39.67$39.67$39.670
$39.83-0.04-0.1%$39.83$39.83$39.830
$39.87+0.17+0.4%$39.87$39.87$39.870
$39.70+0.34+0.9%$39.70$39.70$39.700
$39.36-0.80-2.0%$39.36$39.36$39.360
$40.16-0.08-0.2%$40.16$40.16$40.160
$40.24+0.63+1.6%$40.24$40.24$40.240
$39.61-0.12-0.3%$39.61$39.61$39.610
$39.730.000.0%$39.73$39.73$39.730
$39.73-0.16-0.4%$39.73$39.73$39.730
$39.890.000.0%$39.89$39.89$39.890
$39.89-0.36-0.9%$39.89$39.89$39.890
$40.25+0.45+1.1%$40.25$40.25$40.250
$39.80-0.23-0.6%$39.80$39.80$39.800
$40.03+0.61+1.5%$40.03$40.03$40.030
$39.42-0.22-0.6%$39.42$39.42$39.420
$39.64+0.26+0.7%$39.64$39.64$39.640
$39.38+0.13+0.3%$39.38$39.38$39.380
$39.25+0.60+1.6%$39.25$39.25$39.250
$38.65-0.42-1.1%$38.65$38.65$38.650
$39.07+0.49+1.3%$39.07$39.07$39.070
$38.58-0.34-0.9%$38.58$38.58$38.580
$38.92-0.15-0.4%$38.92$38.92$38.920
$39.07-0.16-0.4%$39.07$39.07$39.070
Ticker
NASDAQ:GLPRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Goldman Sachs MLP Energy Infrastructure R Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Goldman Sachs MLP Energy Infrastructure R Shares.