Stock listing
NASDAQ:GLPIX Goldman Sachs MLP Energy Infrastructure Fund - Investor Class Mutual Fund
Follow Goldman Sachs MLP Energy Infrastructure Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GLPIX
$39.97 USD -2.36 (-5.6%)
Close on Nov 5, 2026
- Day range
- $39.97 – $39.97 USDNov 5, 2026
- 52-week range
- $36.45 – $44.92 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:GLPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.97 | -2.36 | -5.6% | $39.97 | $39.97 | $39.97 | 0 | |
| $42.33 | +0.06 | +0.1% | $42.33 | $42.33 | $42.33 | 0 | |
| $42.27 | -1.10 | -2.5% | $42.27 | $42.27 | $42.27 | 0 | |
| $43.37 | +0.02 | 0.0% | $43.37 | $43.37 | $43.37 | 0 | |
| $43.35 | +0.54 | +1.3% | $43.35 | $43.35 | $43.35 | 0 | |
| $42.81 | +0.14 | +0.3% | $42.81 | $42.81 | $42.81 | 0 | |
| $42.67 | +0.02 | 0.0% | $42.67 | $42.67 | $42.67 | 0 | |
| $42.65 | +0.22 | +0.5% | $42.65 | $42.65 | $42.65 | 0 | |
| $42.43 | +0.65 | +1.6% | $42.43 | $42.43 | $42.43 | 0 | |
| $41.78 | -0.37 | -0.9% | $41.78 | $41.78 | $41.78 | 0 | |
| $42.15 | +0.26 | +0.6% | $42.15 | $42.15 | $42.15 | 0 | |
| $41.89 | +0.10 | +0.2% | $41.89 | $41.89 | $41.89 | 0 | |
| $41.79 | -0.25 | -0.6% | $41.79 | $41.79 | $41.79 | 0 | |
| $42.04 | +0.67 | +1.6% | $42.04 | $42.04 | $42.04 | 0 | |
| $41.37 | -0.49 | -1.2% | $41.37 | $41.37 | $41.37 | 0 | |
| $41.86 | -0.50 | -1.2% | $41.86 | $41.86 | $41.86 | 0 | |
| $42.36 | +0.23 | +0.5% | $42.36 | $42.36 | $42.36 | 0 | |
| $42.13 | +0.10 | +0.2% | $42.13 | $42.13 | $42.13 | 0 | |
| $42.03 | -0.22 | -0.5% | $42.03 | $42.03 | $42.03 | 0 | |
| $42.25 | +0.36 | +0.9% | $42.25 | $42.25 | $42.25 | 0 | |
| $41.89 | -0.72 | -1.7% | $41.89 | $41.89 | $41.89 | 0 | |
| $42.61 | +0.45 | +1.1% | $42.61 | $42.61 | $42.61 | 0 | |
| $42.16 | +0.17 | +0.4% | $42.16 | $42.16 | $42.16 | 0 | |
| $41.99 | +0.29 | +0.7% | $41.99 | $41.99 | $41.99 | 0 | |
| $41.70 | +0.38 | +0.9% | $41.70 | $41.70 | $41.70 | 0 | |
| $41.32 | -0.24 | -0.6% | $41.32 | $41.32 | $41.32 | 0 | |
| $41.56 | -0.49 | -1.2% | $41.56 | $41.56 | $41.56 | 0 | |
| $42.05 | -0.03 | -0.1% | $42.05 | $42.05 | $42.05 | 0 | |
| $42.08 | -0.45 | -1.1% | $42.08 | $42.08 | $42.08 | 0 | |
| $42.53 | -0.19 | -0.4% | $42.53 | $42.53 | $42.53 | 0 | |
| $42.72 | -0.02 | 0.0% | $42.72 | $42.72 | $42.72 | 0 | |
| $42.74 | -0.49 | -1.1% | $42.74 | $42.74 | $42.74 | 0 | |
| $43.23 | -0.40 | -0.9% | $43.23 | $43.23 | $43.23 | 0 | |
| $43.63 | +0.05 | +0.1% | $43.63 | $43.63 | $43.63 | 0 | |
| $43.58 | +0.15 | +0.3% | $43.58 | $43.58 | $43.58 | 0 | |
| $43.43 | -0.39 | -0.9% | $43.43 | $43.43 | $43.43 | 0 | |
| $43.82 | -0.13 | -0.3% | $43.82 | $43.82 | $43.82 | 0 | |
| $43.95 | -0.45 | -1.0% | $43.95 | $43.95 | $43.95 | 0 | |
| $44.40 | 0.00 | 0.0% | $44.40 | $44.40 | $44.40 | 0 | |
| $44.40 | -0.27 | -0.6% | $44.40 | $44.40 | $44.40 | 0 | |
| $44.67 | +0.01 | 0.0% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.66 | +0.23 | +0.5% | $44.66 | $44.66 | $44.66 | 0 | |
| $44.43 | +0.06 | +0.1% | $44.43 | $44.43 | $44.43 | 0 | |
| $44.37 | -0.17 | -0.4% | $44.37 | $44.37 | $44.37 | 0 | |
| $44.54 | -0.05 | -0.1% | $44.54 | $44.54 | $44.54 | 0 | |
| $44.59 | +0.20 | +0.5% | $44.59 | $44.59 | $44.59 | 0 | |
| $44.39 | +0.38 | +0.9% | $44.39 | $44.39 | $44.39 | 0 | |
| $44.01 | -0.82 | -1.8% | $44.01 | $44.01 | $44.01 | 0 | |
| $44.83 | -0.09 | -0.2% | $44.83 | $44.83 | $44.83 | 0 | |
| $44.92 | +0.71 | +1.6% | $44.92 | $44.92 | $44.92 | 0 | |
| $44.21 | -0.14 | -0.3% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.35 | 0.00 | 0.0% | $44.35 | $44.35 | $44.35 | 0 | |
| $44.35 | -0.18 | -0.4% | $44.35 | $44.35 | $44.35 | 0 | |
| $44.53 | +0.01 | 0.0% | $44.53 | $44.53 | $44.53 | 0 | |
| $44.52 | -0.40 | -0.9% | $44.52 | $44.52 | $44.52 | 0 | |
| $44.92 | +0.50 | +1.1% | $44.92 | $44.92 | $44.92 | 0 | |
| $44.42 | -0.25 | -0.6% | $44.42 | $44.42 | $44.42 | 0 | |
| $44.67 | +0.68 | +1.5% | $44.67 | $44.67 | $44.67 | 0 | |
| $43.99 | -0.26 | -0.6% | $43.99 | $43.99 | $43.99 | 0 | |
| $44.25 | +0.30 | +0.7% | $44.25 | $44.25 | $44.25 | 0 | |
| $43.95 | +0.14 | +0.3% | $43.95 | $43.95 | $43.95 | 0 | |
| $43.81 | +0.68 | +1.6% | $43.81 | $43.81 | $43.81 | 0 | |
| $43.13 | -0.47 | -1.1% | $43.13 | $43.13 | $43.13 | 0 | |
| $43.60 | +0.54 | +1.3% | $43.60 | $43.60 | $43.60 | 0 | |
| $43.06 | -0.37 | -0.9% | $43.06 | $43.06 | $43.06 | 0 |
- Ticker
- NASDAQ:GLPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs MLP Energy Infrastructure Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs MLP Energy Infrastructure Fund - Investor Class.