Stock listing
NASDAQ:GLPCX Goldman Sachs MLP Energy Infrastructure C Shares Mutual Fund
Follow Goldman Sachs MLP Energy Infrastructure C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GLPCX
$33.61 USD -0.88 (-2.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $33.61 – $33.61 USDNov 2, 2026
- 52-week range
- $29.46 – $35.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GLPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.61 | -0.88 | -2.6% | $33.61 | $33.61 | $33.61 | — | |
| $34.49 | +0.02 | +0.1% | $34.49 | $34.49 | $34.49 | — | |
| $34.47 | +0.42 | +1.2% | $34.47 | $34.47 | $34.47 | — | |
| $34.05 | +0.12 | +0.4% | $34.05 | $34.05 | $34.05 | — | |
| $33.93 | +0.01 | 0.0% | $33.93 | $33.93 | $33.93 | — | |
| $33.92 | +0.18 | +0.5% | $33.92 | $33.92 | $33.92 | — | |
| $33.74 | +0.51 | +1.5% | $33.74 | $33.74 | $33.74 | — | |
| $33.23 | -0.30 | -0.9% | $33.23 | $33.23 | $33.23 | — | |
| $33.53 | +0.21 | +0.6% | $33.53 | $33.53 | $33.53 | — | |
| $33.32 | +0.07 | +0.2% | $33.32 | $33.32 | $33.32 | — | |
| $33.25 | -0.19 | -0.6% | $33.25 | $33.25 | $33.25 | — | |
| $33.44 | +0.53 | +1.6% | $33.44 | $33.44 | $33.44 | — | |
| $32.91 | -0.39 | -1.2% | $32.91 | $32.91 | $32.91 | — | |
| $33.30 | -0.40 | -1.2% | $33.30 | $33.30 | $33.30 | — | |
| $33.70 | +0.18 | +0.5% | $33.70 | $33.70 | $33.70 | — | |
| $33.52 | +0.08 | +0.2% | $33.52 | $33.52 | $33.52 | — | |
| $33.44 | -0.18 | -0.5% | $33.44 | $33.44 | $33.44 | — | |
| $33.62 | +0.28 | +0.8% | $33.62 | $33.62 | $33.62 | — | |
| $33.34 | -0.57 | -1.7% | $33.34 | $33.34 | $33.34 | — | |
| $33.91 | +0.36 | +1.1% | $33.91 | $33.91 | $33.91 | — | |
| $33.55 | +0.13 | +0.4% | $33.55 | $33.55 | $33.55 | — | |
| $33.42 | +0.23 | +0.7% | $33.42 | $33.42 | $33.42 | — | |
| $33.19 | +0.30 | +0.9% | $33.19 | $33.19 | $33.19 | — | |
| $32.89 | -0.19 | -0.6% | $32.89 | $32.89 | $32.89 | — | |
| $33.08 | -0.39 | -1.2% | $33.08 | $33.08 | $33.08 | — | |
| $33.47 | -0.02 | -0.1% | $33.47 | $33.47 | $33.47 | — | |
| $33.49 | -0.37 | -1.1% | $33.49 | $33.49 | $33.49 | — | |
| $33.86 | -0.14 | -0.4% | $33.86 | $33.86 | $33.86 | — | |
| $34.00 | -0.03 | -0.1% | $34.00 | $34.00 | $34.00 | — | |
| $34.03 | -0.39 | -1.1% | $34.03 | $34.03 | $34.03 | — | |
| $34.42 | -0.31 | -0.9% | $34.42 | $34.42 | $34.42 | — | |
| $34.73 | +0.03 | +0.1% | $34.73 | $34.73 | $34.73 | — | |
| $34.70 | +0.12 | +0.3% | $34.70 | $34.70 | $34.70 | — | |
| $34.58 | -0.31 | -0.9% | $34.58 | $34.58 | $34.58 | — | |
| $34.89 | -0.11 | -0.3% | $34.89 | $34.89 | $34.89 | — | |
| $35.00 | -0.35 | -1.0% | $35.00 | $35.00 | $35.00 | — | |
| $35.35 | -0.01 | 0.0% | $35.35 | $35.35 | $35.35 | — | |
| $35.36 | -0.22 | -0.6% | $35.36 | $35.36 | $35.36 | — | |
| $35.58 | +0.01 | 0.0% | $35.58 | $35.58 | $35.58 | — | |
| $35.57 | +0.19 | +0.5% | $35.57 | $35.57 | $35.57 | — | |
| $35.38 | +0.04 | +0.1% | $35.38 | $35.38 | $35.38 | — | |
| $35.34 | -0.14 | -0.4% | $35.34 | $35.34 | $35.34 | — | |
| $35.48 | -0.03 | -0.1% | $35.48 | $35.48 | $35.48 | — | |
| $35.51 | +0.15 | +0.4% | $35.51 | $35.51 | $35.51 | — | |
| $35.36 | +0.30 | +0.9% | $35.36 | $35.36 | $35.36 | — | |
| $35.06 | -0.79 | -2.2% | $35.06 | $35.06 | $35.06 | — | |
| $35.85 | -0.07 | -0.2% | $35.85 | $35.85 | $35.85 | — | |
| $35.92 | +0.56 | +1.6% | $35.92 | $35.92 | $35.92 | — | |
| $35.36 | -0.11 | -0.3% | $35.36 | $35.36 | $35.36 | — | |
| $35.47 | 0.00 | 0.0% | $35.47 | $35.47 | $35.47 | — | |
| $35.47 | -0.14 | -0.4% | $35.47 | $35.47 | $35.47 | — | |
| $35.61 | 0.00 | 0.0% | $35.61 | $35.61 | $35.61 | — | |
| $35.61 | -0.32 | -0.9% | $35.61 | $35.61 | $35.61 | — | |
| $35.93 | +0.40 | +1.1% | $35.93 | $35.93 | $35.93 | — | |
| $35.53 | -0.20 | -0.6% | $35.53 | $35.53 | $35.53 | — | |
| $35.73 | +0.54 | +1.5% | $35.73 | $35.73 | $35.73 | — | |
| $35.19 | -0.21 | -0.6% | $35.19 | $35.19 | $35.19 | — | |
| $35.40 | +0.24 | +0.7% | $35.40 | $35.40 | $35.40 | — | |
| $35.16 | +0.11 | +0.3% | $35.16 | $35.16 | $35.16 | — | |
| $35.05 | +0.54 | +1.6% | $35.05 | $35.05 | $35.05 | — | |
| $34.51 | -0.38 | -1.1% | $34.51 | $34.51 | $34.51 | — | |
| $34.89 | +0.44 | +1.3% | $34.89 | $34.89 | $34.89 | — | |
| $34.45 | -0.30 | -0.9% | $34.45 | $34.45 | $34.45 | — | |
| $34.75 | -0.14 | -0.4% | $34.75 | $34.75 | $34.75 | — | |
| $34.89 | -0.14 | -0.4% | $34.89 | $34.89 | $34.89 | — |
- Ticker
- NASDAQ:GLPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs MLP Energy Infrastructure C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs MLP Energy Infrastructure C Shares.