Stock listing
NASDAQ:GLOW VictoryShares WestEnd Global Equity ETF Stock
Follow VictoryShares WestEnd Global Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GLOW
$34.17 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $34.17 – $34.49 USDNov 2, 2026
- Volume
- 3,705 sharesNov 2, 2026
- Market cap
- $11.21M USDAt the close on Nov 2, 2026 · price × 327,951 shares outstanding
- 52-week range
- $29.27 – $35.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $408,701 USDMedian day 6,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GLOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.17 | -0.027 | -0.1% | $34.40 | $34.49 | $34.17 | 3,705 | |
| $34.20 | -0.514 | -1.5% | $34.40 | $34.40 | $34.06 | 7,900 | |
| $34.71 | +0.112 | +0.3% | $34.58 | $34.71 | $34.58 | 11,100 | |
| $34.60 | +0.066 | +0.2% | $34.51 | $34.62 | $34.51 | 1,700 | |
| $34.53 | +0.27 | +0.8% | $34.38 | $34.55 | $34.35 | 5,900 | |
| $34.26 | +0.12 | +0.4% | $34.24 | $34.35 | $34.24 | 3,600 | |
| $34.14 | -0.202 | -0.6% | $34.16 | $34.24 | $34.08 | 9,900 | |
| $34.34 | -0.277 | -0.8% | $34.36 | $34.44 | $34.27 | 3,900 | |
| $34.62 | +0.15 | +0.4% | $34.54 | $34.62 | $34.54 | 3,500 | |
| $34.47 | +0.249 | +0.7% | $34.29 | $34.58 | $34.29 | 7,400 | |
| $34.22 | -0.027 | -0.1% | $34.28 | $34.31 | $34.22 | 3,100 | |
| $34.25 | -0.349 | -1.0% | $34.60 | $34.60 | $34.25 | 10,600 | |
| $34.60 | +0.297 | +0.9% | $34.44 | $34.60 | $34.44 | 2,900 | |
| $34.30 | -0.337 | -1.0% | $34.37 | $34.37 | $34.23 | 10,700 | |
| $34.64 | +0.012 | 0.0% | $34.59 | $34.64 | $34.58 | 6,200 | |
| $34.63 | -0.08 | -0.2% | $34.65 | $34.65 | $34.61 | 8,500 | |
| $34.71 | +0.198 | +0.6% | $34.62 | $34.72 | $34.60 | 6,800 | |
| $34.51 | -0.163 | -0.5% | $34.38 | $34.52 | $34.37 | 21,900 | |
| $34.67 | -0.189 | -0.5% | $34.65 | $34.71 | $34.65 | 5,200 | |
| $34.86 | +0.116 | +0.3% | $34.95 | $34.95 | $34.83 | 11,900 | |
| $34.74 | +0.168 | +0.5% | $34.60 | $34.81 | $34.50 | 15,100 | |
| $34.58 | +0.257 | +0.7% | $34.59 | $34.69 | $34.53 | 2,687 | |
| $34.32 | -0.114 | -0.3% | $34.52 | $34.52 | $34.20 | 2,709 | |
| $34.43 | -0.157 | -0.5% | $34.58 | $34.66 | $34.42 | 7,498 | |
| $34.59 | -0.055 | -0.2% | $34.63 | $34.63 | $34.46 | 3,648 | |
| $34.65 | -0.249 | -0.7% | $34.70 | $34.76 | $34.56 | 32,897 | |
| $34.89 | +0.184 | +0.5% | $34.70 | $34.89 | $34.70 | 5,785 | |
| $34.71 | -0.017 | 0.0% | $34.67 | $34.75 | $34.67 | 5,371 | |
| $34.73 | -0.374 | -1.1% | $34.84 | $34.85 | $34.73 | 3,700 | |
| $35.10 | +0.036 | +0.1% | $35.02 | $35.10 | $35.01 | 8,954 | |
| $35.06 | +0.504 | +1.5% | $34.85 | $35.11 | $34.83 | 20,023 | |
| $34.56 | -0.123 | -0.4% | $34.48 | $34.56 | $34.46 | 1,045 | |
| $34.68 | +0.351 | +1.0% | $34.66 | $34.72 | $34.63 | 32,435 | |
| $34.33 | -0.155 | -0.4% | $34.62 | $34.65 | $34.33 | 6,608 | |
| $34.49 | -0.179 | -0.5% | $34.52 | $34.54 | $34.49 | 188,290 | |
| $34.67 | -0.18 | -0.5% | $34.55 | $34.80 | $34.54 | 8,885 | |
| $34.85 | +0.265 | +0.8% | $34.83 | $34.89 | $34.81 | 12,262 | |
| $34.58 | -0.296 | -0.8% | $34.75 | $34.75 | $34.58 | 2,361 | |
| $34.88 | -0.212 | -0.6% | $35.02 | $35.02 | $34.86 | 4,469 | |
| $35.09 | -0.258 | -0.7% | $35.20 | $35.20 | $35.09 | 645 | |
| $35.35 | -0.029 | -0.1% | $35.35 | $35.35 | $35.32 | 3,497 | |
| $35.38 | +0.309 | +0.9% | $35.25 | $35.40 | $35.16 | 9,035 | |
| $35.07 | +0.216 | +0.6% | $35.12 | $35.12 | $35.04 | 9,651 | |
| $34.85 | -0.329 | -0.9% | $34.97 | $34.99 | $34.85 | 19,439 | |
| $35.18 | -0.124 | -0.4% | $35.20 | $35.20 | $35.14 | 3,561 | |
| $35.31 | -0.156 | -0.4% | $35.53 | $35.53 | $35.30 | 3,799 | |
| $35.46 | +0.066 | +0.2% | $35.54 | $35.54 | $35.35 | 4,351 | |
| $35.40 | -0.062 | -0.2% | $35.41 | $35.45 | $35.39 | 10,481 | |
| $35.46 | +0.221 | +0.6% | $35.38 | $35.46 | $35.37 | 5,174 | |
| $35.24 | -0.091 | -0.3% | $35.20 | $35.27 | $35.20 | 1,720 | |
| $35.33 | +0.251 | +0.7% | $35.29 | $35.36 | $35.29 | 2,199 | |
| $35.08 | -0.226 | -0.6% | $35.17 | $35.21 | $35.08 | 2,597 | |
| $35.30 | +0.201 | +0.6% | $35.35 | $35.41 | $35.29 | 7,344 | |
| $35.10 | -0.302 | -0.9% | $35.35 | $35.35 | $35.10 | 14,817 | |
| $35.40 | -0.087 | -0.2% | $35.54 | $35.56 | $35.40 | 5,106 | |
| $35.49 | -0.067 | -0.2% | $35.52 | $35.52 | $35.46 | 7,498 | |
| $35.56 | +0.196 | +0.6% | $35.47 | $35.58 | $35.47 | 15,416 | |
| $35.36 | +0.146 | +0.4% | $35.36 | $35.37 | $35.28 | 5,658 | |
| $35.22 | -0.005 | 0.0% | $35.33 | $35.35 | $35.22 | 46,917 | |
| $35.22 | -0.048 | -0.1% | $35.34 | $35.34 | $35.22 | 5,525 | |
| $35.27 | +0.301 | +0.9% | $35.20 | $35.27 | $35.18 | 8,159 | |
| $34.97 | -0.108 | -0.3% | $35.09 | $35.09 | $34.96 | 10,923 | |
| $35.08 | -0.039 | -0.1% | $35.26 | $35.26 | $35.06 | 7,286 | |
| $35.12 | +0.654 | +1.9% | $34.81 | $35.13 | $34.79 | 33,116 | |
| $34.46 | +0.312 | +0.9% | $34.37 | $34.46 | $34.32 | 8,866 |
- Ticker
- NASDAQ:GLOW
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares WestEnd Global Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VictoryShares WestEnd Global Equity ETF.