Stock listing
NASDAQ:GLOIX The Gabelli International Small Cap Fund Mutual Fund
Follow The Gabelli International Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GLOIX
$15.88 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $15.88 – $15.88 USDNov 3, 2026
- 52-week range
- $14.86 – $18.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GLOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.88 | -0.05 | -0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.93 | -0.06 | -0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.99 | -0.24 | -1.5% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.23 | -0.07 | -0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.30 | +0.19 | +1.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.11 | +0.16 | +1.0% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.95 | +0.06 | +0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.89 | -0.23 | -1.4% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.12 | -0.20 | -1.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.32 | +0.11 | +0.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.21 | -0.09 | -0.6% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.30 | -0.01 | -0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.31 | +0.16 | +1.0% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.15 | -0.10 | -0.6% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.25 | -0.22 | -1.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.47 | -0.03 | -0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.50 | -0.02 | -0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.52 | +0.21 | +1.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.31 | -0.16 | -1.0% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.47 | -0.17 | -1.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.64 | +0.14 | +0.8% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.50 | +0.04 | +0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.46 | +0.01 | +0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.45 | -0.15 | -0.9% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.60 | -0.02 | -0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.62 | -0.08 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.70 | -0.20 | -1.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.90 | +0.06 | +0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.84 | -0.21 | -1.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.05 | -0.12 | -0.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.17 | +0.05 | +0.3% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.12 | +0.12 | +0.7% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.00 | +0.03 | +0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.97 | +0.22 | +1.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.75 | -0.05 | -0.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.80 | -0.12 | -0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.92 | -0.06 | -0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.98 | +0.08 | +0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.90 | -0.38 | -2.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.28 | 0.00 | 0.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.28 | -0.09 | -0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.37 | -0.05 | -0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.42 | +0.34 | +2.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.08 | -0.17 | -1.0% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.25 | -0.23 | -1.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.48 | -0.01 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.49 | -0.22 | -1.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.71 | +0.04 | +0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.67 | +0.04 | +0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.63 | +0.14 | +0.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.49 | +0.03 | +0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.46 | +0.18 | +1.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.28 | +0.22 | +1.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.06 | +0.09 | +0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.97 | -0.22 | -1.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.19 | 0.00 | 0.0% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.19 | +0.05 | +0.3% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.14 | -0.01 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.15 | +0.02 | +0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.13 | +0.04 | +0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.09 | +0.03 | +0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.06 | +0.15 | +0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.91 | -0.14 | -0.8% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.05 | +0.36 | +2.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.69 | +0.34 | +2.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.35 | +0.22 | +1.4% | $16.35 | $16.35 | $16.35 | 0 |
- Ticker
- NASDAQ:GLOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli International Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli International Small Cap Fund.