Stock listing
NASDAQ:GLNNX MFS Global New Discover Fund Class R6 Mutual Fund
Follow MFS Global New Discover Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GLNNX
$25.55 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $25.55 – $25.55 USDNov 2, 2026
- 52-week range
- $23.43 – $27.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GLNNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.55 | +0.01 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.54 | -0.25 | -1.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.79 | +0.16 | +0.6% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.63 | +0.01 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.62 | +0.11 | +0.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.51 | -0.09 | -0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.60 | +0.05 | +0.2% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.55 | -0.18 | -0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.73 | +0.13 | +0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.60 | +0.10 | +0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.50 | -0.01 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.51 | -0.05 | -0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.56 | +0.21 | +0.8% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.35 | -0.25 | -1.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.60 | +0.04 | +0.2% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.56 | -0.06 | -0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.62 | +0.35 | +1.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.27 | -0.03 | -0.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.30 | -0.45 | -1.7% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.75 | +0.06 | +0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.69 | +0.20 | +0.8% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.49 | +0.22 | +0.9% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.27 | -0.08 | -0.3% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.35 | -0.09 | -0.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.44 | -0.04 | -0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.48 | -0.15 | -0.6% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.63 | +0.06 | +0.2% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.57 | -0.17 | -0.7% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.74 | -0.22 | -0.8% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.96 | +0.15 | +0.6% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.81 | +0.18 | +0.7% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.63 | -0.10 | -0.4% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.73 | +0.21 | +0.8% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.52 | -0.16 | -0.6% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.68 | -0.07 | -0.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.75 | -0.23 | -0.9% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.98 | +0.13 | +0.5% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.85 | -0.31 | -1.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.16 | -0.34 | -1.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.50 | -0.09 | -0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.59 | +0.05 | +0.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.54 | +0.32 | +1.2% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.22 | -0.01 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.23 | -0.35 | -1.3% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.58 | -0.09 | -0.3% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.67 | -0.26 | -1.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.93 | +0.08 | +0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.85 | +0.07 | +0.3% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.78 | +0.12 | +0.5% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.66 | -0.10 | -0.4% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.76 | +0.18 | +0.7% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.58 | -0.13 | -0.5% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.71 | +0.08 | +0.3% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.63 | -0.40 | -1.5% | $26.63 | $26.63 | $26.63 | 0 | |
| $27.03 | -0.09 | -0.3% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.12 | +0.05 | +0.2% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.07 | +0.07 | +0.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.00 | +0.02 | +0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.98 | +0.01 | 0.0% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.97 | -0.01 | 0.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.98 | +0.25 | +0.9% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.73 | -0.02 | -0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.75 | -0.05 | -0.2% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.80 | +0.41 | +1.6% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.39 | +0.27 | +1.0% | $26.39 | $26.39 | $26.39 | 0 |
- Ticker
- NASDAQ:GLNNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global New Discover Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global New Discover Fund Class R6.