Stock listing
NASDAQ:GLNLX MFS Global New Discovery Fund Cl R3 Mutual Fund
Follow MFS Global New Discovery Fund Cl R3 into a list and get an email when it puts out news.
Share price · NASDAQ:GLNLX
$24.64 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $24.64 – $24.64 USDNov 3, 2026
- 52-week range
- $22.63 – $26.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GLNLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.64 | +0.01 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.62 | -0.24 | -1.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.86 | +0.15 | +0.6% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.71 | +0.01 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.70 | +0.11 | +0.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.59 | -0.09 | -0.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.68 | +0.05 | +0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.63 | -0.17 | -0.7% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.80 | +0.12 | +0.5% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.68 | +0.10 | +0.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.58 | -0.02 | -0.1% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.60 | -0.04 | -0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.64 | +0.20 | +0.8% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.44 | -0.25 | -1.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.69 | +0.05 | +0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.64 | -0.06 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.70 | +0.33 | +1.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.37 | -0.02 | -0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.39 | -0.44 | -1.8% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.83 | +0.06 | +0.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.77 | +0.19 | +0.8% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.58 | +0.22 | +0.9% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.36 | -0.08 | -0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.44 | -0.09 | -0.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.53 | -0.04 | -0.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.57 | -0.15 | -0.6% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.72 | +0.06 | +0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.66 | -0.16 | -0.6% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.82 | -0.21 | -0.8% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.03 | +0.14 | +0.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.89 | +0.17 | +0.7% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.72 | -0.09 | -0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.81 | +0.20 | +0.8% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.61 | -0.16 | -0.6% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.77 | -0.06 | -0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.83 | -0.23 | -0.9% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.06 | +0.13 | +0.5% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.93 | -0.30 | -1.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.23 | -0.32 | -1.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.55 | -0.10 | -0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.65 | +0.05 | +0.2% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.60 | +0.32 | +1.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.28 | -0.02 | -0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.30 | -0.34 | -1.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.64 | -0.08 | -0.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.72 | -0.26 | -1.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.98 | +0.09 | +0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.89 | +0.06 | +0.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.83 | +0.11 | +0.4% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.72 | -0.09 | -0.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.81 | +0.17 | +0.7% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.64 | -0.12 | -0.5% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.76 | +0.07 | +0.3% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.69 | -0.39 | -1.5% | $25.69 | $25.69 | $25.69 | 0 | |
| $26.08 | -0.08 | -0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.16 | +0.04 | +0.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.12 | +0.07 | +0.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.05 | +0.02 | +0.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.03 | +0.01 | 0.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.02 | -0.01 | 0.0% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.03 | +0.24 | +0.9% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.79 | -0.01 | 0.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.80 | -0.05 | -0.2% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.85 | +0.39 | +1.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.46 | +0.26 | +1.0% | $25.46 | $25.46 | $25.46 | 0 |
- Ticker
- NASDAQ:GLNLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global New Discovery Fund Cl R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global New Discovery Fund Cl R3.