Stock listing
NASDAQ:GLNKX MFS Global New Discovery Fund Cl R2 Mutual Fund
Follow MFS Global New Discovery Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:GLNKX
$23.75 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $23.75 – $23.75 USDNov 3, 2026
- 52-week range
- $21.85 – $25.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GLNKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.75 | +0.01 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.74 | +0.01 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.73 | -0.23 | -1.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.96 | +0.15 | +0.6% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.81 | +0.01 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.80 | +0.10 | +0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.70 | -0.09 | -0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.79 | +0.05 | +0.2% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.74 | -0.17 | -0.7% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.91 | +0.12 | +0.5% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.79 | +0.10 | +0.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.69 | -0.02 | -0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.71 | -0.04 | -0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.75 | +0.19 | +0.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.56 | -0.23 | -1.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.79 | +0.04 | +0.2% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.75 | -0.06 | -0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.81 | +0.32 | +1.4% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.49 | -0.03 | -0.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.52 | -0.41 | -1.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.93 | +0.06 | +0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.87 | +0.17 | +0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.70 | +0.21 | +0.9% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.49 | -0.07 | -0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.56 | -0.09 | -0.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.65 | -0.03 | -0.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.68 | -0.15 | -0.6% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.83 | +0.06 | +0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.77 | -0.16 | -0.7% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.93 | -0.20 | -0.8% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.13 | +0.14 | +0.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.99 | +0.16 | +0.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.83 | -0.09 | -0.4% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.92 | +0.19 | +0.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.73 | -0.15 | -0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.88 | -0.06 | -0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.94 | -0.22 | -0.9% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.16 | +0.12 | +0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.04 | -0.29 | -1.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.33 | -0.31 | -1.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.64 | -0.09 | -0.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.73 | +0.05 | +0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.68 | +0.30 | +1.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.38 | -0.02 | -0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.40 | -0.32 | -1.3% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.72 | -0.08 | -0.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.80 | -0.25 | -1.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.05 | +0.08 | +0.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.97 | +0.06 | +0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.91 | +0.11 | +0.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.80 | -0.09 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.89 | +0.17 | +0.7% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.72 | -0.12 | -0.5% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.84 | +0.07 | +0.3% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.77 | -0.38 | -1.5% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.15 | -0.08 | -0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.23 | +0.05 | +0.2% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.18 | +0.06 | +0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.12 | +0.02 | +0.1% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.09 | -0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.10 | +0.23 | +0.9% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.87 | -0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.88 | -0.05 | -0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.93 | +0.38 | +1.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.55 | +0.25 | +1.0% | $24.55 | $24.55 | $24.55 | 0 |
- Ticker
- NASDAQ:GLNKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global New Discovery Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global New Discovery Fund Cl R2.