Stock listing
NASDAQ:GLNIX MFS Global New Discovery Fund Cl I Mutual Fund
Follow MFS Global New Discovery Fund Cl I into a list and get an email when it puts out news.
Share price · NASDAQ:GLNIX
$25.40 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $25.40 – $25.40 USDNov 3, 2026
- 52-week range
- $23.30 – $26.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GLNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.40 | +0.01 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.39 | -0.25 | -1.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.64 | +0.17 | +0.7% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.47 | +0.01 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.46 | +0.11 | +0.4% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.35 | -0.10 | -0.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.45 | +0.05 | +0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.40 | -0.17 | -0.7% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.57 | +0.12 | +0.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.45 | +0.11 | +0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.34 | -0.02 | -0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.36 | -0.05 | -0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.41 | +0.22 | +0.9% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.19 | -0.26 | -1.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.45 | +0.04 | +0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.41 | -0.06 | -0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.47 | +0.35 | +1.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.12 | -0.03 | -0.1% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.15 | -0.44 | -1.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.59 | +0.06 | +0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.53 | +0.19 | +0.7% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.34 | +0.23 | +0.9% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.11 | -0.09 | -0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.20 | -0.09 | -0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.29 | -0.03 | -0.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.32 | -0.16 | -0.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.48 | +0.06 | +0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.42 | -0.16 | -0.6% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.58 | -0.22 | -0.9% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.80 | +0.15 | +0.6% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.65 | +0.17 | +0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.48 | -0.10 | -0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.58 | +0.21 | +0.8% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.37 | -0.16 | -0.6% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.53 | -0.06 | -0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.59 | -0.24 | -0.9% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.83 | +0.13 | +0.5% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.70 | -0.31 | -1.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $26.01 | -0.33 | -1.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.34 | -0.10 | -0.4% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.44 | +0.06 | +0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.38 | +0.32 | +1.2% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.06 | -0.02 | -0.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.08 | -0.34 | -1.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.42 | -0.09 | -0.3% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.51 | -0.26 | -1.0% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.77 | +0.08 | +0.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.69 | +0.07 | +0.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.62 | +0.12 | +0.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.50 | -0.10 | -0.4% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.60 | +0.18 | +0.7% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.42 | -0.13 | -0.5% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.55 | +0.08 | +0.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.47 | -0.40 | -1.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.87 | -0.09 | -0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.96 | +0.05 | +0.2% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.91 | +0.07 | +0.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.84 | +0.01 | 0.0% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.83 | +0.02 | +0.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.81 | -0.01 | 0.0% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.82 | +0.25 | +0.9% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.57 | -0.02 | -0.1% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.59 | -0.05 | -0.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.64 | +0.41 | +1.6% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.23 | +0.27 | +1.0% | $26.23 | $26.23 | $26.23 | 0 |
- Ticker
- NASDAQ:GLNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global New Discovery Fund Cl I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global New Discovery Fund Cl I.