Stock listing
NASDAQ:GLNCX MFS Global New Discovery Fund Cl C Mutual Fund
Follow MFS Global New Discovery Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:GLNCX
$21.78 USD -0.22 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $21.78 – $21.78 USDOct 30, 2026
- 52-week range
- $20.11 – $23.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GLNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.78 | -0.22 | -1.0% | $21.78 | $21.78 | $21.78 | — | |
| $22.00 | +0.14 | +0.6% | $22.00 | $22.00 | $22.00 | — | |
| $21.86 | +0.01 | 0.0% | $21.86 | $21.86 | $21.86 | — | |
| $21.85 | +0.09 | +0.4% | $21.85 | $21.85 | $21.85 | — | |
| $21.76 | -0.08 | -0.4% | $21.76 | $21.76 | $21.76 | — | |
| $21.84 | +0.04 | +0.2% | $21.84 | $21.84 | $21.84 | — | |
| $21.80 | -0.15 | -0.7% | $21.80 | $21.80 | $21.80 | — | |
| $21.95 | +0.11 | +0.5% | $21.95 | $21.95 | $21.95 | — | |
| $21.84 | +0.09 | +0.4% | $21.84 | $21.84 | $21.84 | — | |
| $21.75 | -0.02 | -0.1% | $21.75 | $21.75 | $21.75 | — | |
| $21.77 | -0.04 | -0.2% | $21.77 | $21.77 | $21.77 | — | |
| $21.81 | +0.18 | +0.8% | $21.81 | $21.81 | $21.81 | — | |
| $21.63 | -0.22 | -1.0% | $21.63 | $21.63 | $21.63 | — | |
| $21.85 | +0.04 | +0.2% | $21.85 | $21.85 | $21.85 | — | |
| $21.81 | -0.05 | -0.2% | $21.81 | $21.81 | $21.81 | — | |
| $21.86 | +0.29 | +1.3% | $21.86 | $21.86 | $21.86 | — | |
| $21.57 | -0.02 | -0.1% | $21.57 | $21.57 | $21.57 | — | |
| $21.59 | -0.39 | -1.8% | $21.59 | $21.59 | $21.59 | — | |
| $21.98 | +0.06 | +0.3% | $21.98 | $21.98 | $21.98 | — | |
| $21.92 | +0.16 | +0.7% | $21.92 | $21.92 | $21.92 | — | |
| $21.76 | +0.19 | +0.9% | $21.76 | $21.76 | $21.76 | — | |
| $21.57 | -0.07 | -0.3% | $21.57 | $21.57 | $21.57 | — | |
| $21.64 | -0.08 | -0.4% | $21.64 | $21.64 | $21.64 | — | |
| $21.72 | -0.03 | -0.1% | $21.72 | $21.72 | $21.72 | — | |
| $21.75 | -0.13 | -0.6% | $21.75 | $21.75 | $21.75 | — | |
| $21.88 | +0.05 | +0.2% | $21.88 | $21.88 | $21.88 | — | |
| $21.83 | -0.15 | -0.7% | $21.83 | $21.83 | $21.83 | — | |
| $21.98 | -0.18 | -0.8% | $21.98 | $21.98 | $21.98 | — | |
| $22.16 | +0.12 | +0.5% | $22.16 | $22.16 | $22.16 | — | |
| $22.04 | +0.15 | +0.7% | $22.04 | $22.04 | $22.04 | — | |
| $21.89 | -0.08 | -0.4% | $21.89 | $21.89 | $21.89 | — | |
| $21.97 | +0.18 | +0.8% | $21.97 | $21.97 | $21.97 | — | |
| $21.79 | -0.14 | -0.6% | $21.79 | $21.79 | $21.79 | — | |
| $21.93 | -0.06 | -0.3% | $21.93 | $21.93 | $21.93 | — | |
| $21.99 | -0.20 | -0.9% | $21.99 | $21.99 | $21.99 | — | |
| $22.19 | +0.11 | +0.5% | $22.19 | $22.19 | $22.19 | — | |
| $22.08 | -0.27 | -1.2% | $22.08 | $22.08 | $22.08 | — | |
| $22.35 | -0.28 | -1.2% | $22.35 | $22.35 | $22.35 | — | |
| $22.63 | -0.09 | -0.4% | $22.63 | $22.63 | $22.63 | — | |
| $22.72 | +0.05 | +0.2% | $22.72 | $22.72 | $22.72 | — | |
| $22.67 | +0.27 | +1.2% | $22.67 | $22.67 | $22.67 | — | |
| $22.40 | -0.01 | 0.0% | $22.40 | $22.40 | $22.40 | — | |
| $22.41 | -0.30 | -1.3% | $22.41 | $22.41 | $22.41 | — | |
| $22.71 | -0.08 | -0.4% | $22.71 | $22.71 | $22.71 | — | |
| $22.79 | -0.22 | -1.0% | $22.79 | $22.79 | $22.79 | — | |
| $23.01 | +0.07 | +0.3% | $23.01 | $23.01 | $23.01 | — | |
| $22.94 | +0.06 | +0.3% | $22.94 | $22.94 | $22.94 | — | |
| $22.88 | +0.09 | +0.4% | $22.88 | $22.88 | $22.88 | — | |
| $22.79 | -0.08 | -0.3% | $22.79 | $22.79 | $22.79 | — | |
| $22.87 | +0.16 | +0.7% | $22.87 | $22.87 | $22.87 | — | |
| $22.71 | -0.12 | -0.5% | $22.71 | $22.71 | $22.71 | — | |
| $22.83 | +0.07 | +0.3% | $22.83 | $22.83 | $22.83 | — | |
| $22.76 | -0.35 | -1.5% | $22.76 | $22.76 | $22.76 | — | |
| $23.11 | -0.07 | -0.3% | $23.11 | $23.11 | $23.11 | — | |
| $23.18 | +0.04 | +0.2% | $23.18 | $23.18 | $23.18 | — | |
| $23.14 | +0.06 | +0.3% | $23.14 | $23.14 | $23.14 | — | |
| $23.08 | +0.01 | 0.0% | $23.08 | $23.08 | $23.08 | — | |
| $23.07 | +0.01 | 0.0% | $23.07 | $23.07 | $23.07 | — | |
| $23.06 | -0.01 | 0.0% | $23.06 | $23.06 | $23.06 | — | |
| $23.07 | +0.22 | +1.0% | $23.07 | $23.07 | $23.07 | — | |
| $22.85 | -0.02 | -0.1% | $22.85 | $22.85 | $22.85 | — | |
| $22.87 | -0.04 | -0.2% | $22.87 | $22.87 | $22.87 | — | |
| $22.91 | +0.34 | +1.5% | $22.91 | $22.91 | $22.91 | — | |
| $22.57 | +0.24 | +1.1% | $22.57 | $22.57 | $22.57 | — | |
| $22.33 | -0.09 | -0.4% | $22.33 | $22.33 | $22.33 | — | |
| $22.42 | +0.34 | +1.5% | $22.42 | $22.42 | $22.42 | — |
- Ticker
- NASDAQ:GLNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global New Discovery Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global New Discovery Fund Cl C.