Stock listing
NASDAQ:GLNAX MFS Global New Discovery Fund Cl A Mutual Fund
Follow MFS Global New Discovery Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:GLNAX
$24.65 USD +0.02 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $24.65 – $24.65 USDNov 2, 2026
- 52-week range
- $22.65 – $26.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GLNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.65 | +0.02 | +0.1% | $24.65 | $24.65 | $24.65 | — | |
| $24.63 | -0.26 | -1.0% | $24.63 | $24.63 | $24.63 | — | |
| $24.89 | +0.16 | +0.6% | $24.89 | $24.89 | $24.89 | — | |
| $24.73 | +0.01 | 0.0% | $24.73 | $24.73 | $24.73 | — | |
| $24.72 | +0.11 | +0.4% | $24.72 | $24.72 | $24.72 | — | |
| $24.61 | -0.09 | -0.4% | $24.61 | $24.61 | $24.61 | — | |
| $24.70 | +0.05 | +0.2% | $24.70 | $24.70 | $24.70 | — | |
| $24.65 | -0.17 | -0.7% | $24.65 | $24.65 | $24.65 | — | |
| $24.82 | +0.12 | +0.5% | $24.82 | $24.82 | $24.82 | — | |
| $24.70 | +0.10 | +0.4% | $24.70 | $24.70 | $24.70 | — | |
| $24.60 | -0.02 | -0.1% | $24.60 | $24.60 | $24.60 | — | |
| $24.62 | -0.04 | -0.2% | $24.62 | $24.62 | $24.62 | — | |
| $24.66 | +0.20 | +0.8% | $24.66 | $24.66 | $24.66 | — | |
| $24.46 | -0.25 | -1.0% | $24.46 | $24.46 | $24.46 | — | |
| $24.71 | +0.05 | +0.2% | $24.71 | $24.71 | $24.71 | — | |
| $24.66 | -0.06 | -0.2% | $24.66 | $24.66 | $24.66 | — | |
| $24.72 | +0.33 | +1.4% | $24.72 | $24.72 | $24.72 | — | |
| $24.39 | -0.03 | -0.1% | $24.39 | $24.39 | $24.39 | — | |
| $24.42 | -0.43 | -1.7% | $24.42 | $24.42 | $24.42 | — | |
| $24.85 | +0.06 | +0.2% | $24.85 | $24.85 | $24.85 | — | |
| $24.79 | +0.19 | +0.8% | $24.79 | $24.79 | $24.79 | — | |
| $24.60 | +0.22 | +0.9% | $24.60 | $24.60 | $24.60 | — | |
| $24.38 | -0.08 | -0.3% | $24.38 | $24.38 | $24.38 | — | |
| $24.46 | -0.09 | -0.4% | $24.46 | $24.46 | $24.46 | — | |
| $24.55 | -0.04 | -0.2% | $24.55 | $24.55 | $24.55 | — | |
| $24.59 | -0.15 | -0.6% | $24.59 | $24.59 | $24.59 | — | |
| $24.74 | +0.06 | +0.2% | $24.74 | $24.74 | $24.74 | — | |
| $24.68 | -0.16 | -0.6% | $24.68 | $24.68 | $24.68 | — | |
| $24.84 | -0.21 | -0.8% | $24.84 | $24.84 | $24.84 | — | |
| $25.05 | +0.14 | +0.6% | $25.05 | $25.05 | $25.05 | — | |
| $24.91 | +0.17 | +0.7% | $24.91 | $24.91 | $24.91 | — | |
| $24.74 | -0.10 | -0.4% | $24.74 | $24.74 | $24.74 | — | |
| $24.84 | +0.21 | +0.9% | $24.84 | $24.84 | $24.84 | — | |
| $24.63 | -0.16 | -0.6% | $24.63 | $24.63 | $24.63 | — | |
| $24.79 | -0.06 | -0.2% | $24.79 | $24.79 | $24.79 | — | |
| $24.85 | -0.23 | -0.9% | $24.85 | $24.85 | $24.85 | — | |
| $25.08 | +0.13 | +0.5% | $25.08 | $25.08 | $25.08 | — | |
| $24.95 | -0.30 | -1.2% | $24.95 | $24.95 | $24.95 | — | |
| $25.25 | -0.33 | -1.3% | $25.25 | $25.25 | $25.25 | — | |
| $25.58 | -0.09 | -0.4% | $25.58 | $25.58 | $25.58 | — | |
| $25.67 | +0.05 | +0.2% | $25.67 | $25.67 | $25.67 | — | |
| $25.62 | +0.31 | +1.2% | $25.62 | $25.62 | $25.62 | — | |
| $25.31 | -0.01 | 0.0% | $25.31 | $25.31 | $25.31 | — | |
| $25.32 | -0.34 | -1.3% | $25.32 | $25.32 | $25.32 | — | |
| $25.66 | -0.09 | -0.3% | $25.66 | $25.66 | $25.66 | — | |
| $25.75 | -0.25 | -1.0% | $25.75 | $25.75 | $25.75 | — | |
| $26.00 | +0.08 | +0.3% | $26.00 | $26.00 | $26.00 | — | |
| $25.92 | +0.07 | +0.3% | $25.92 | $25.92 | $25.92 | — | |
| $25.85 | +0.11 | +0.4% | $25.85 | $25.85 | $25.85 | — | |
| $25.74 | -0.09 | -0.3% | $25.74 | $25.74 | $25.74 | — | |
| $25.83 | +0.17 | +0.7% | $25.83 | $25.83 | $25.83 | — | |
| $25.66 | -0.13 | -0.5% | $25.66 | $25.66 | $25.66 | — | |
| $25.79 | +0.08 | +0.3% | $25.79 | $25.79 | $25.79 | — | |
| $25.71 | -0.39 | -1.5% | $25.71 | $25.71 | $25.71 | — | |
| $26.10 | -0.09 | -0.3% | $26.10 | $26.10 | $26.10 | — | |
| $26.19 | +0.05 | +0.2% | $26.19 | $26.19 | $26.19 | — | |
| $26.14 | +0.07 | +0.3% | $26.14 | $26.14 | $26.14 | — | |
| $26.07 | +0.02 | +0.1% | $26.07 | $26.07 | $26.07 | — | |
| $26.05 | +0.01 | 0.0% | $26.05 | $26.05 | $26.05 | — | |
| $26.04 | -0.01 | 0.0% | $26.04 | $26.04 | $26.04 | — | |
| $26.05 | +0.24 | +0.9% | $26.05 | $26.05 | $26.05 | — | |
| $25.81 | -0.02 | -0.1% | $25.81 | $25.81 | $25.81 | — | |
| $25.83 | -0.05 | -0.2% | $25.83 | $25.83 | $25.83 | — | |
| $25.88 | +0.40 | +1.6% | $25.88 | $25.88 | $25.88 | — | |
| $25.48 | +0.26 | +1.0% | $25.48 | $25.48 | $25.48 | — |
- Ticker
- NASDAQ:GLNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global New Discovery Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global New Discovery Fund Cl A.