Stock listing
NASDAQ:GLLSX Aberdeen Global Equity Fund Insti Service Class Mutual Fund
Follow Aberdeen Global Equity Fund Insti Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:GLLSX
$20.03 USD +0.08 (+0.4%)
Close on Nov 3, 2026
- Day range
- $20.03 – $20.03 USDNov 3, 2026
- 52-week range
- $15.38 – $23.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GLLSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.03 | +0.08 | +0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.95 | -0.04 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.99 | -0.84 | -4.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.83 | -0.44 | -2.1% | $20.83 | $20.83 | $20.83 | 0 | |
| $21.27 | +0.50 | +2.4% | $21.27 | $21.27 | $21.27 | 0 | |
| $20.77 | +0.36 | +1.8% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.41 | -0.16 | -0.8% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.57 | +0.16 | +0.8% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.41 | -0.67 | -3.2% | $20.41 | $20.41 | $20.41 | 0 | |
| $21.08 | +0.17 | +0.8% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.91 | +0.06 | +0.3% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.85 | +0.32 | +1.6% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.53 | -0.37 | -1.8% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.90 | -0.20 | -0.9% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.10 | -0.53 | -2.5% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.63 | -0.33 | -1.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.96 | -0.27 | -1.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.23 | +0.19 | +0.9% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.04 | -0.57 | -2.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.61 | -0.30 | -1.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.91 | -0.21 | -0.9% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.12 | +0.43 | +1.9% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.69 | +0.37 | +1.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.32 | +0.19 | +0.9% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.13 | -0.38 | -1.7% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.51 | -0.03 | -0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.54 | -0.49 | -2.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $23.03 | +0.32 | +1.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.71 | -0.22 | -1.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.93 | -0.38 | -1.6% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.31 | +0.10 | +0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.21 | +0.72 | +3.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.49 | +0.06 | +0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.43 | +0.44 | +2.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $21.99 | +0.04 | +0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.95 | -0.09 | -0.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.04 | -0.77 | -3.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.81 | +0.21 | +0.9% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.60 | -0.42 | -1.8% | $22.60 | $22.60 | $22.60 | 0 | |
| $23.02 | -0.10 | -0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.12 | +0.27 | +1.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.85 | +0.28 | +1.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.57 | +0.22 | +1.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.35 | +0.13 | +0.6% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.22 | -0.05 | -0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.27 | -0.02 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.29 | -0.36 | -1.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.65 | +0.17 | +0.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.48 | +0.06 | +0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.42 | +0.43 | +2.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $21.99 | -0.46 | -2.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.45 | +0.43 | +2.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.02 | +0.27 | +1.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.75 | +0.06 | +0.3% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.69 | -0.81 | -3.6% | $21.69 | $21.69 | $21.69 | 0 | |
| $22.50 | +0.24 | +1.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.26 | -0.04 | -0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.30 | +0.14 | +0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.16 | +0.49 | +2.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.67 | +0.16 | +0.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.51 | -0.07 | -0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.58 | +0.05 | +0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.53 | -0.26 | -1.2% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.79 | -0.10 | -0.5% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.89 | +0.53 | +2.5% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.36 | +0.16 | +0.8% | $21.36 | $21.36 | $21.36 | 0 |
- Ticker
- NASDAQ:GLLSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aberdeen Global Equity Fund Insti Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aberdeen Global Equity Fund Insti Service Class.