Stock listing
NASDAQ:GLESX Goldman Sachs Energy Infrastructure Fund Class R6 Mutual Fund
Follow Goldman Sachs Energy Infrastructure Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GLESX
$16.15 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $16.15 – $16.15 USDNov 3, 2026
- 52-week range
- $12.68 – $16.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GLESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.15 | +0.04 | +0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.11 | -0.57 | -3.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.68 | +0.02 | +0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.66 | +0.29 | +1.8% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.37 | +0.05 | +0.3% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.32 | +0.05 | +0.3% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.27 | +0.06 | +0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.21 | +0.32 | +2.0% | $16.21 | $16.21 | $16.21 | 0 | |
| $15.89 | -0.18 | -1.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.07 | +0.17 | +1.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.90 | +0.02 | +0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.88 | -0.15 | -0.9% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.03 | +0.44 | +2.8% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.59 | -0.31 | -1.9% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.90 | -0.20 | -1.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.10 | +0.17 | +1.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.93 | +0.12 | +0.8% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.81 | -0.06 | -0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.87 | +0.22 | +1.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.65 | -0.22 | -1.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.87 | +0.18 | +1.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.69 | +0.15 | +1.0% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.54 | +0.13 | +0.8% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.41 | +0.18 | +1.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.23 | -0.10 | -0.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.33 | -0.17 | -1.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | -0.27 | -1.7% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.77 | -0.08 | -0.5% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.85 | +0.03 | +0.2% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.82 | -0.21 | -1.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.03 | -0.17 | -1.0% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.20 | +0.08 | +0.5% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.12 | +0.09 | +0.6% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.03 | -0.15 | -0.9% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.18 | -0.08 | -0.5% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.26 | -0.15 | -0.9% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.41 | -0.05 | -0.3% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.46 | -0.18 | -1.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.64 | -0.06 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.70 | +0.14 | +0.8% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.56 | -0.05 | -0.3% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.61 | -0.06 | -0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.67 | -0.06 | -0.4% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.73 | +0.08 | +0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.65 | +0.20 | +1.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.45 | -0.09 | -0.5% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.54 | -0.09 | -0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.63 | +0.38 | +2.3% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.25 | -0.11 | -0.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.36 | 0.00 | 0.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.36 | -0.17 | -1.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.53 | +0.06 | +0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.47 | -0.23 | -1.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.70 | +0.29 | +1.8% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.41 | -0.13 | -0.8% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.54 | +0.29 | +1.8% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.25 | -0.06 | -0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.31 | +0.11 | +0.7% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.20 | +0.06 | +0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.14 | +0.30 | +1.9% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.84 | -0.22 | -1.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.06 | +0.24 | +1.5% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.82 | -0.22 | -1.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.04 | -0.05 | -0.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.09 | -0.17 | -1.0% | $16.09 | $16.09 | $16.09 | 0 |
- Ticker
- NASDAQ:GLESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Energy Infrastructure Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Energy Infrastructure Fund Class R6.