Stock listing
NASDAQ:GLERX Goldman Sachs Energy Infrastructure Fund ShareClass R Mutual Fund
Follow Goldman Sachs Energy Infrastructure Fund ShareClass R into a list and get an email when it puts out news.
Share price · NASDAQ:GLERX
$16.04 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $16.04 – $16.04 USDNov 3, 2026
- 52-week range
- $12.67 – $16.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GLERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.04 | +0.04 | +0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.00 | -0.57 | -3.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.57 | +0.02 | +0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.55 | +0.29 | +1.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.26 | +0.05 | +0.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.21 | +0.05 | +0.3% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.16 | +0.06 | +0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.10 | +0.32 | +2.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.78 | -0.18 | -1.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.96 | +0.17 | +1.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.79 | +0.01 | +0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.78 | -0.14 | -0.9% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.92 | +0.44 | +2.8% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.48 | -0.32 | -2.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.80 | -0.20 | -1.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $16.00 | +0.18 | +1.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.82 | +0.11 | +0.7% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.71 | -0.05 | -0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.76 | +0.21 | +1.4% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.55 | -0.22 | -1.4% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.77 | +0.18 | +1.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.59 | +0.15 | +1.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.44 | +0.13 | +0.8% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.31 | +0.17 | +1.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.14 | -0.10 | -0.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.24 | -0.16 | -1.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | -0.27 | -1.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.67 | -0.08 | -0.5% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.75 | +0.02 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.73 | -0.20 | -1.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.93 | -0.17 | -1.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.10 | +0.07 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.03 | +0.09 | +0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.94 | -0.15 | -0.9% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.09 | -0.07 | -0.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.16 | -0.15 | -0.9% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.31 | -0.05 | -0.3% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.36 | -0.18 | -1.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.54 | -0.07 | -0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.61 | +0.14 | +0.9% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.47 | -0.05 | -0.3% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.52 | -0.05 | -0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.57 | -0.06 | -0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.63 | +0.07 | +0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.56 | +0.20 | +1.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.36 | -0.09 | -0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.45 | -0.08 | -0.5% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.53 | +0.37 | +2.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.16 | -0.11 | -0.7% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.27 | -0.17 | -1.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.44 | +0.06 | +0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.38 | -0.23 | -1.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.61 | +0.29 | +1.8% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.32 | -0.13 | -0.8% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.45 | +0.29 | +1.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.16 | -0.06 | -0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.22 | +0.11 | +0.7% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.11 | +0.05 | +0.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.06 | +0.31 | +2.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.75 | -0.23 | -1.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.98 | +0.24 | +1.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.74 | -0.21 | -1.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.95 | -0.06 | -0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.01 | -0.16 | -1.0% | $16.01 | $16.01 | $16.01 | 0 |
- Ticker
- NASDAQ:GLERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Energy Infrastructure Fund ShareClass R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Energy Infrastructure Fund ShareClass R.