Stock listing
NASDAQ:GLEPX Goldman Sachs Energy Infrastructure Fund Institutional Mutual Fund
Follow Goldman Sachs Energy Infrastructure Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:GLEPX
$16.11 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $16.11 – $16.11 USDNov 3, 2026
- 52-week range
- $12.69 – $16.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GLEPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.11 | +0.04 | +0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.07 | -0.56 | -3.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.63 | +0.01 | +0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.62 | +0.29 | +1.8% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.33 | +0.06 | +0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.27 | +0.04 | +0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.23 | +0.07 | +0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.16 | +0.31 | +2.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.85 | -0.18 | -1.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.03 | +0.18 | +1.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.85 | +0.01 | +0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.84 | -0.14 | -0.9% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.98 | +0.44 | +2.8% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.54 | -0.32 | -2.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.86 | -0.20 | -1.2% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.06 | +0.18 | +1.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.88 | +0.11 | +0.7% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.77 | -0.05 | -0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.82 | +0.21 | +1.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.61 | -0.21 | -1.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.82 | +0.18 | +1.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.64 | +0.14 | +0.9% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.50 | +0.14 | +0.9% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.36 | +0.17 | +1.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.19 | -0.10 | -0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.29 | -0.17 | -1.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.46 | +0.01 | +0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.45 | -0.27 | -1.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.72 | -0.08 | -0.5% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.80 | +0.02 | +0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.78 | -0.20 | -1.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.98 | -0.17 | -1.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.15 | +0.07 | +0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.08 | +0.09 | +0.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.99 | -0.15 | -0.9% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.14 | -0.07 | -0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.21 | -0.15 | -0.9% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.36 | -0.06 | -0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.42 | -0.18 | -1.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.60 | -0.06 | -0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.66 | +0.14 | +0.8% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.52 | -0.05 | -0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.57 | -0.05 | -0.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.62 | -0.07 | -0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.69 | +0.08 | +0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.61 | +0.20 | +1.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.41 | -0.09 | -0.5% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.50 | -0.08 | -0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.58 | +0.38 | +2.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.20 | -0.11 | -0.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.31 | -0.01 | -0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.32 | -0.17 | -1.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.49 | +0.06 | +0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.43 | -0.23 | -1.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.66 | +0.29 | +1.8% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.37 | -0.12 | -0.7% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.49 | +0.28 | +1.7% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.21 | -0.06 | -0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.27 | +0.11 | +0.7% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.16 | +0.06 | +0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.10 | +0.30 | +1.9% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.80 | -0.22 | -1.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $16.02 | +0.24 | +1.5% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.78 | -0.21 | -1.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.99 | -0.06 | -0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.05 | -0.16 | -1.0% | $16.05 | $16.05 | $16.05 | 0 |
- Ticker
- NASDAQ:GLEPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Energy Infrastructure Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Energy Infrastructure Fund Institutional.