Stock listing
NASDAQ:GLECX Goldman Sachs Energy Infrastructure Fund ShareClass C Mutual Fund
Follow Goldman Sachs Energy Infrastructure Fund ShareClass C into a list and get an email when it puts out news.
Share price · NASDAQ:GLECX
$16.06 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $16.06 – $16.06 USDNov 3, 2026
- 52-week range
- $12.69 – $16.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GLECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.06 | +0.04 | +0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.02 | -0.57 | -3.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.59 | +0.02 | +0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.57 | +0.28 | +1.7% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.29 | +0.06 | +0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.23 | +0.04 | +0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.19 | +0.07 | +0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.12 | +0.31 | +2.0% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.81 | -0.18 | -1.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.99 | +0.18 | +1.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.81 | +0.01 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.80 | -0.15 | -0.9% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.95 | +0.44 | +2.8% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.51 | -0.31 | -2.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.82 | -0.20 | -1.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.02 | +0.17 | +1.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.85 | +0.11 | +0.7% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.74 | -0.05 | -0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.79 | +0.21 | +1.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.58 | -0.21 | -1.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.79 | +0.18 | +1.2% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.61 | +0.14 | +0.9% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.47 | +0.14 | +0.9% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.33 | +0.17 | +1.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.16 | -0.10 | -0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.26 | -0.17 | -1.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | -0.27 | -1.7% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.70 | -0.08 | -0.5% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.78 | +0.02 | +0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.76 | -0.20 | -1.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.96 | -0.17 | -1.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.13 | +0.07 | +0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.06 | +0.09 | +0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.97 | -0.15 | -0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.12 | -0.07 | -0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.19 | -0.15 | -0.9% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.34 | -0.05 | -0.3% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.39 | -0.19 | -1.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.58 | -0.06 | -0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.64 | +0.14 | +0.8% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.55 | -0.06 | -0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.61 | -0.06 | -0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.67 | +0.08 | +0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.59 | +0.20 | +1.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.39 | -0.09 | -0.5% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.48 | -0.09 | -0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.57 | +0.38 | +2.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.19 | -0.11 | -0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.30 | -0.01 | -0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.31 | -0.17 | -1.0% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.48 | +0.06 | +0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.42 | -0.23 | -1.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.65 | +0.29 | +1.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.36 | -0.13 | -0.8% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.49 | +0.29 | +1.8% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.20 | -0.06 | -0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.26 | +0.11 | +0.7% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.15 | +0.06 | +0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.09 | +0.30 | +1.9% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.79 | -0.22 | -1.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $16.01 | +0.23 | +1.5% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.78 | -0.21 | -1.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.99 | -0.06 | -0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.05 | -0.16 | -1.0% | $16.05 | $16.05 | $16.05 | 0 |
- Ticker
- NASDAQ:GLECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Energy Infrastructure Fund ShareClass C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Energy Infrastructure Fund ShareClass C.