Stock listing
NASDAQ:GLEAX Goldman Sachs Energy Infrastructure Fund ShareClass A Mutual Fund
Follow Goldman Sachs Energy Infrastructure Fund ShareClass A into a list and get an email when it puts out news.
Share price · NASDAQ:GLEAX
$16.50 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $16.50 – $16.50 USDOct 30, 2026
- 52-week range
- $12.60 – $16.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GLEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.50 | +0.01 | +0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.49 | +0.29 | +1.8% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.20 | +0.05 | +0.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.15 | +0.05 | +0.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.10 | +0.06 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.04 | +0.31 | +2.0% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.73 | -0.17 | -1.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.90 | +0.17 | +1.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.73 | +0.01 | +0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.72 | -0.14 | -0.9% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.86 | +0.43 | +2.8% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.43 | -0.31 | -2.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.74 | -0.20 | -1.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.94 | +0.18 | +1.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.76 | +0.11 | +0.7% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.65 | -0.05 | -0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.70 | +0.21 | +1.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.49 | -0.22 | -1.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.71 | +0.18 | +1.2% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.53 | +0.15 | +1.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.38 | +0.13 | +0.9% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.25 | +0.17 | +1.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.08 | -0.10 | -0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.18 | -0.16 | -1.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.34 | 0.00 | 0.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.34 | -0.27 | -1.7% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.61 | -0.08 | -0.5% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.69 | +0.02 | +0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.67 | -0.20 | -1.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.87 | -0.16 | -1.0% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.03 | +0.07 | +0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.96 | +0.09 | +0.6% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.87 | -0.15 | -0.9% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.02 | -0.07 | -0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.09 | -0.15 | -0.9% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.24 | -0.06 | -0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.30 | -0.18 | -1.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.48 | -0.06 | -0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.54 | +0.14 | +0.9% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.40 | -0.05 | -0.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.45 | -0.05 | -0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.50 | -0.07 | -0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.57 | +0.08 | +0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.49 | +0.20 | +1.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.29 | -0.09 | -0.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.38 | -0.08 | -0.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.46 | +0.37 | +2.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.09 | -0.11 | -0.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | -0.17 | -1.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.37 | +0.06 | +0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.31 | -0.23 | -1.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.54 | +0.29 | +1.8% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.25 | -0.13 | -0.8% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.38 | +0.28 | +1.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.10 | -0.06 | -0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.16 | +0.12 | +0.7% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.04 | +0.05 | +0.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.99 | +0.30 | +1.9% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.69 | -0.22 | -1.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.91 | +0.24 | +1.5% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.67 | -0.21 | -1.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.88 | -0.06 | -0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.94 | -0.16 | -1.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.10 | +0.06 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.04 | +0.05 | +0.3% | $16.04 | $16.04 | $16.04 | 0 |
- Ticker
- NASDAQ:GLEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Energy Infrastructure Fund ShareClass A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Energy Infrastructure Fund ShareClass A.