Stock listing
NASDAQ:GLE Global Engine Group Holding Limited Stock
Home listing (NASDAQ) of Global Engine Group Holding Limited
Follow Global Engine Group Holding Limited into a list and get an email when it puts out news.
Share price · NASDAQ:GLE
$2.67 USD +0.16 (+6.4%)
Close on Nov 3, 2026
- Day range
- $2.57 – $2.93 USDNov 3, 2026
- Volume
- 93,266 sharesNov 3, 2026
- Market cap
- $4.29M USDAt the close on Nov 3, 2026 · price × 1.61M shares outstanding
- 52-week range
- $1.42 – $10.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $159,865 USDMedian day 3,121 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GLE · Home | $2.671 USD | +0.161 (+6.4%) | 93,266 | $2.93 | $2.93 | $2.569 | $2.51 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GLE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.671 | +0.161 | +6.4% | $2.93 | $2.93 | $2.569 | 93,266 | |
| $2.51 | -0.19 | -7.0% | $2.62 | $2.70 | $2.194 | 6,455 | |
| $2.70 | +0.42 | +18.4% | $2.27 | $2.785 | $2.08 | 35,745 | |
| $2.28 | -0.19 | -7.7% | $2.34 | $2.37 | $2.245 | 7,781 | |
| $2.47 | +0.04 | +1.6% | $2.35 | $2.78 | $1.42 | 85,825 | |
| $2.43 | -0.182 | -7.0% | $2.60 | $2.61 | $2.35 | 24,360 | |
| $2.612 | -0.118 | -4.3% | $2.73 | $2.74 | $2.407 | 16,106 | |
| $2.73 | -0.09 | -3.2% | $3.27 | $3.65 | $2.575 | 319,893 | |
| $2.82 | -0.32 | -10.2% | $2.93 | $2.94 | $2.81 | 4,582 | |
| $3.14 | -0.01 | -0.3% | $3.20 | $3.22 | $3.06 | 21,278 | |
| $3.15 | -0.75 | -19.2% | $3.97 | $4.239 | $3.15 | 44,168 | |
| $3.90 | -0.62 | -13.7% | $4.444 | $4.455 | $3.29 | 29,105 | |
| $4.52 | -0.04 | -0.9% | $4.66 | $4.71 | $4.40 | 19,580 | |
| $4.56 | +0.08 | +1.8% | $4.36 | $4.70 | $4.36 | 9,752 | |
| $4.48 | +0.04 | +0.9% | $4.31 | $4.64 | $4.17 | 9,391 | |
| $4.44 | +0.44 | +11.0% | $4.02 | $4.555 | $4.005 | 21,312 | |
| $4.00 | -0.10 | -2.4% | $4.03 | $4.43 | $3.95 | 22,004 | |
| $4.10 | -0.19 | -4.4% | $4.24 | $4.69 | $4.00 | 29,960 | |
| $4.29 | +0.293 | +7.3% | $3.908 | $4.49 | $3.593 | 53,541 | |
| $3.997 | -0.094 | -2.3% | $4.038 | $4.10 | $3.90 | 1,451 | |
| $4.091 | -0.245 | -5.7% | $3.95 | $4.497 | $3.551 | 2,989 | |
| $4.336 | -0.111 | -2.5% | $4.34 | $4.475 | $4.33 | 1,883 | |
| $4.447 | +0.137 | +3.2% | $4.355 | $4.646 | $4.355 | 837 | |
| $4.31 | -0.664 | -13.3% | $4.956 | $4.956 | $3.51 | 2,508 | |
| $4.974 | +0.044 | +0.9% | $4.93 | $4.974 | $4.501 | 1,093 | |
| $4.93 | -0.027 | -0.5% | $4.96 | $4.99 | $4.93 | 648 | |
| $4.957 | +0.019 | +0.4% | $4.906 | $5.001 | $4.906 | 577 | |
| $4.938 | -0.034 | -0.7% | $4.994 | $5.068 | $4.91 | 279 | |
| $4.972 | -0.392 | -7.3% | $5.043 | $5.329 | $4.90 | 609 | |
| $5.364 | +0.163 | +3.1% | $5.30 | $5.498 | $5.201 | 335 | |
| $5.201 | +0.109 | +2.1% | $5.143 | $5.766 | $4.905 | 1,555 | |
| $5.092 | -0.863 | -14.5% | $5.77 | $5.809 | $4.50 | 1,698 | |
| $5.955 | -0.426 | -6.7% | $6.27 | $6.332 | $5.843 | 2,321 | |
| $6.381 | -0.051 | -0.8% | $6.491 | $6.491 | $5.80 | 1,680 | |
| $6.432 | +0.413 | +6.9% | $6.10 | $6.60 | $5.80 | 3,546 | |
| $6.019 | +0.668 | +12.5% | $5.211 | $6.171 | $5.211 | 3,655 | |
| $5.351 | -0.149 | -2.7% | $5.335 | $5.799 | $5.233 | 1,384 | |
| $5.50 | +0.888 | +19.3% | $4.50 | $5.80 | $4.50 | 2,638 | |
| $4.612 | +0.007 | +0.2% | $4.512 | $4.72 | $4.468 | 234 | |
| $4.605 | -0.183 | -3.8% | $5.00 | $5.00 | $4.605 | 433 | |
| $4.788 | -0.307 | -6.0% | $4.818 | $5.036 | $4.694 | 1,184 | |
| $5.095 | +0.03 | +0.6% | $4.91 | $5.149 | $4.861 | 405 | |
| $5.065 | +0.063 | +1.3% | $4.666 | $5.10 | $4.666 | 435 | |
| $5.002 | +0.002 | 0.0% | $4.877 | $5.099 | $4.783 | 437 | |
| $5.00 | -0.017 | -0.3% | $5.017 | $5.099 | $4.90 | 728 | |
| $5.017 | -0.017 | -0.3% | $4.894 | $5.195 | $4.801 | 404 | |
| $5.034 | -0.207 | -3.9% | $5.084 | $5.223 | $4.746 | 2,640 | |
| $5.241 | +0.208 | +4.1% | $5.02 | $5.40 | $4.916 | 3,253 | |
| $5.033 | +0.358 | +7.7% | $4.695 | $5.117 | $4.535 | 3,929 | |
| $4.675 | +0.081 | +1.8% | $4.403 | $4.847 | $4.33 | 2,418 | |
| $4.594 | +0.456 | +11.0% | $4.00 | $4.60 | $4.00 | 4,652 | |
| $4.138 | +0.19 | +4.8% | $3.878 | $4.533 | $3.807 | 10,200 | |
| $3.948 | +0.222 | +6.0% | $3.70 | $4.06 | $3.602 | 2,655 | |
| $3.726 | -0.154 | -4.0% | $3.70 | $3.886 | $3.70 | 2,179 | |
| $3.88 | -0.22 | -5.4% | $3.77 | $4.06 | $3.741 | 2,440 | |
| $4.10 | +0.341 | +9.1% | $3.744 | $4.35 | $3.421 | 13,515 | |
| $3.759 | -0.03 | -0.8% | $3.50 | $4.10 | $3.50 | 4,422 | |
| $3.789 | -0.17 | -4.3% | $3.545 | $3.86 | $3.531 | 6,139 | |
| $3.959 | -0.971 | -19.7% | $4.011 | $4.011 | $3.60 | 34,695 | |
| $4.93 | +1.058 | +27.3% | $6.749 | $7.841 | $4.312 | 1,483,321 | |
| $3.872 | +0.335 | +9.5% | $3.78 | $3.993 | $3.50 | 3,739 | |
| $3.537 | -0.006 | -0.2% | $3.80 | $3.94 | $3.333 | 4,787 | |
| $3.543 | +0.342 | +10.7% | $3.448 | $3.658 | $3.323 | 4,141 | |
| $3.201 | -0.171 | -5.1% | $3.312 | $3.423 | $3.189 | 1,589 | |
| $3.372 | +0.028 | +0.8% | $3.366 | $3.498 | $3.347 | 625 | |
| $3.344 | -0.034 | -1.0% | $3.277 | $3.508 | $3.222 | 989 |
- Ticker
- NASDAQ:GLE
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Global Engine Group Holding Limited Regains Compliance with Nasdaq Minimum Bid Price Requirement
Latest news
Global Engine Group Holding Limited Announces 1-for-10 Share Consolidation
Oct 6, 2026
Closed $4.09 (-5.7%) on Oct 6, 2026
Global Engine Group Holding Limited and Angkasa-X Holdings Corp. Enter into Strategic Collaboration to Advance Space-to-AI Edge Infrastructure Platform, Accelerating GLE’s Expansion into Next-Generation AI-Powered Digital Infrastructure
Aug 11, 2026
Closed $4.93 (+27.3%) on Aug 11, 2026
Global Engine Group Holding Limited and Angkasa-X Holdings Corp. Enter Into Memorandum of Understanding to Explore Integration of Satellite Networks, Data Infrastructure, and Blockchain Technology to Support Artificial Intelligence (AI) Applications
May 6, 2026
Closed $5.49 (+52.1%) on May 7, 2026
Completion of Societe Generale's EUR 1,462 million share buy-back programme for cancellation purpose
Mar 18, 2026
Closed $4.32 (-1.2%) on Mar 18, 2026
Societe Generale: Information regarding executed transactions within the framework of a share buy-back programme
Mar 16, 2026
Closed $4.30 (+10.2%) on Mar 16, 2026
Decks
IPO Roadshow (May 2024)
IPO roadshow · 23 slides · May 29, 2024
IPO Roadshow (October 2023)
IPO roadshow · 23 slides · Oct 26, 2023
Global Engine Group Holding Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 6 in the last 12 months · 13 in all · newest Nov 3, 2026 · oldest 2024
- Decks
- 2 decks · latest May 29, 2024
Where Global Engine Group Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GLE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GLE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Global Engine Group Holding Limited.