Stock listing
NASDAQ:GLDB IDX Alternative FIAT ETF Stock
Follow IDX Alternative FIAT ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GLDB
$20.06 USD +0.26 (+1.3%)
Close on Nov 2, 2026
- Day range
- $20.04 – $20.20 USDNov 2, 2026
- Volume
- 3,237 sharesNov 2, 2026
- 52-week range
- $18.67 – $30.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $224,662 USDMedian day 3,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GLDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.06 | +0.259 | +1.3% | $20.20 | $20.20 | $20.04 | 3,237 | |
| $19.80 | -1.009 | -4.8% | $19.95 | $19.95 | $19.69 | 35,100 | |
| $20.81 | -0.343 | -1.6% | $20.73 | $20.87 | $20.73 | 3,000 | |
| $21.15 | +0.092 | +0.4% | $20.97 | $21.15 | $20.89 | 9,000 | |
| $21.06 | +0.259 | +1.2% | $20.93 | $21.07 | $20.91 | 15,300 | |
| $20.80 | -0.161 | -0.8% | $20.77 | $20.93 | $20.77 | 9,000 | |
| $20.96 | -0.142 | -0.7% | $20.90 | $21.08 | $20.90 | 12,100 | |
| $21.11 | -0.815 | -3.7% | $21.31 | $21.31 | $21.10 | 1,200 | |
| $21.92 | +0.215 | +1.0% | $21.88 | $21.94 | $21.88 | 1,600 | |
| $21.71 | +0.085 | +0.4% | $21.52 | $21.77 | $21.52 | 2,200 | |
| $21.62 | -0.07 | -0.3% | $21.78 | $21.78 | $21.62 | 1,300 | |
| $21.69 | -0.137 | -0.6% | $21.81 | $21.88 | $21.66 | 3,100 | |
| $21.83 | +0.387 | +1.8% | $21.70 | $21.83 | $21.69 | 3,000 | |
| $21.44 | -0.633 | -2.9% | $21.58 | $21.73 | $21.40 | 8,400 | |
| $22.07 | -0.027 | -0.1% | $22.17 | $22.17 | $22.07 | 1,200 | |
| $22.10 | -0.07 | -0.3% | $22.17 | $22.17 | $22.06 | 2,600 | |
| $22.17 | +0.34 | +1.6% | $22.17 | $22.31 | $22.17 | 66,100 | |
| $21.83 | -0.195 | -0.9% | $21.66 | $21.83 | $21.66 | 18,000 | |
| $22.03 | -0.59 | -2.6% | $21.98 | $22.10 | $21.98 | 1,800 | |
| $22.62 | +0.085 | +0.4% | $22.66 | $22.72 | $22.55 | 4,700 | |
| $22.53 | +0.175 | +0.8% | $22.62 | $22.62 | $22.42 | 1,200 | |
| $22.36 | -0.195 | -0.9% | $22.39 | $22.40 | $22.34 | 7,300 | |
| $22.55 | +0.235 | +1.1% | $22.36 | $22.55 | $22.36 | 3,400 | |
| $22.32 | -0.16 | -0.7% | $22.44 | $22.45 | $22.28 | 1,900 | |
| $22.48 | +0.212 | +1.0% | $22.53 | $22.53 | $22.29 | 3,700 | |
| $22.26 | -0.812 | -3.5% | $22.32 | $22.39 | $22.26 | 3,800 | |
| $23.08 | +0.052 | +0.2% | $23.03 | $23.14 | $22.89 | 17,100 | |
| $23.02 | -0.072 | -0.3% | $23.00 | $23.03 | $22.91 | 65,100 | |
| $23.10 | -0.681 | -2.9% | $23.30 | $23.30 | $23.07 | 3,200 | |
| $23.78 | +0.107 | +0.5% | $23.46 | $23.82 | $23.46 | 5,200 | |
| $23.67 | +0.451 | +1.9% | $23.49 | $23.67 | $23.49 | 3,500 | |
| $23.22 | +0.768 | +3.4% | $23.03 | $23.29 | $23.03 | 8,400 | |
| $22.45 | +0.482 | +2.2% | $22.48 | $22.48 | $22.45 | 1,200 | |
| $21.97 | -0.121 | -0.5% | $22.18 | $22.25 | $21.86 | 121,400 | |
| $22.09 | -0.306 | -1.4% | $22.21 | $22.21 | $22.01 | 17,700 | |
| $22.40 | -0.132 | -0.6% | $22.26 | $22.53 | $22.26 | 4,400 | |
| $22.53 | +0.212 | +1.0% | $22.69 | $22.97 | $22.44 | 3,700 | |
| $22.32 | -0.593 | -2.6% | $22.43 | $22.52 | $22.32 | 8,400 | |
| $22.91 | +0.174 | +0.8% | $23.17 | $23.17 | $22.90 | 2,200 | |
| $22.73 | -0.346 | -1.5% | $22.93 | $22.93 | $22.70 | 12,900 | |
| $23.08 | -0.405 | -1.7% | $22.91 | $23.08 | $22.91 | 3,600 | |
| $23.49 | +0.906 | +4.0% | $23.00 | $23.51 | $22.99 | 20,300 | |
| $22.58 | +0.229 | +1.0% | $22.50 | $22.62 | $22.46 | 3,200 | |
| $22.35 | -0.755 | -3.3% | $22.67 | $22.67 | $22.27 | 2,200 | |
| $23.11 | +0.16 | +0.7% | $22.97 | $23.11 | $22.97 | 1,100 | |
| $22.95 | -0.947 | -4.0% | $24.03 | $24.03 | $22.88 | 5,200 | |
| $23.89 | +0.287 | +1.2% | $23.82 | $23.97 | $23.82 | 1,800 | |
| $23.61 | -0.29 | -1.2% | $23.70 | $23.70 | $23.60 | 700 | |
| $23.90 | +0.04 | +0.2% | $23.65 | $23.93 | $23.65 | 9,301 | |
| $23.86 | +0.252 | +1.1% | $23.91 | $24.14 | $23.78 | 1,427 | |
| $23.60 | +0.788 | +3.5% | $23.41 | $23.69 | $23.40 | 2,200 | |
| $22.82 | +0.78 | +3.5% | $22.53 | $22.82 | $22.51 | 49,700 | |
| $22.04 | +1.223 | +5.9% | $21.30 | $22.04 | $21.30 | 5,000 | |
| $20.81 | -0.37 | -1.7% | $21.00 | $21.00 | $20.81 | 6,700 | |
| $21.18 | +0.357 | +1.7% | $21.00 | $21.23 | $21.00 | 3,700 | |
| $20.83 | +0.055 | +0.3% | $20.84 | $20.84 | $20.79 | 3,000 | |
| $20.77 | -0.235 | -1.1% | $20.93 | $21.00 | $20.77 | 13,300 | |
| $21.01 | +0.14 | +0.7% | $21.13 | $21.13 | $21.01 | 4,200 | |
| $20.86 | -0.17 | -0.8% | $20.95 | $20.95 | $20.80 | 1,892 | |
| $21.04 | +0.154 | +0.7% | $20.90 | $21.07 | $20.90 | 3,557 | |
| $20.88 | +0.457 | +2.2% | $21.02 | $21.02 | $20.80 | 2,100 | |
| $20.42 | -0.084 | -0.4% | $20.52 | $20.52 | $20.36 | 5,900 | |
| $20.51 | +0.758 | +3.8% | $20.39 | $20.53 | $20.39 | 1,800 | |
| $19.75 | +0.247 | +1.3% | $19.74 | $19.78 | $19.67 | 9,300 | |
| $19.50 | +0.098 | +0.5% | $19.28 | $19.50 | $19.28 | 3,300 |
- Ticker
- NASDAQ:GLDB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
IDX Alternative FIAT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about IDX Alternative FIAT ETF.