Stock listing
NASDAQ:GLDAX Gabelli Gold Fund, Inc. Mutual Fund
Follow Gabelli Gold Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GLDAX
$43.10 USD +0.51 (+1.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $43.10 – $43.10 USDNov 2, 2026
- 52-week range
- $38.56 – $63.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GLDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.10 | +0.51 | +1.2% | $43.10 | $43.10 | $43.10 | — | |
| $42.59 | -2.13 | -4.8% | $42.59 | $42.59 | $42.59 | — | |
| $44.72 | -1.33 | -2.9% | $44.72 | $44.72 | $44.72 | — | |
| $46.05 | +0.49 | +1.1% | $46.05 | $46.05 | $46.05 | — | |
| $45.56 | +1.35 | +3.1% | $45.56 | $45.56 | $45.56 | — | |
| $44.21 | +0.35 | +0.8% | $44.21 | $44.21 | $44.21 | — | |
| $43.86 | -1.08 | -2.4% | $43.86 | $43.86 | $43.86 | — | |
| $44.94 | -2.49 | -5.2% | $44.94 | $44.94 | $44.94 | — | |
| $47.43 | +0.22 | +0.5% | $47.43 | $47.43 | $47.43 | — | |
| $47.21 | -0.36 | -0.8% | $47.21 | $47.21 | $47.21 | — | |
| $47.57 | -0.34 | -0.7% | $47.57 | $47.57 | $47.57 | — | |
| $47.91 | +0.50 | +1.1% | $47.91 | $47.91 | $47.91 | — | |
| $47.41 | +1.64 | +3.6% | $47.41 | $47.41 | $47.41 | — | |
| $45.77 | -2.06 | -4.3% | $45.77 | $45.77 | $45.77 | — | |
| $47.83 | -0.76 | -1.6% | $47.83 | $47.83 | $47.83 | — | |
| $48.59 | -0.11 | -0.2% | $48.59 | $48.59 | $48.59 | — | |
| $48.70 | +1.13 | +2.4% | $48.70 | $48.70 | $48.70 | — | |
| $47.57 | +0.32 | +0.7% | $47.57 | $47.57 | $47.57 | — | |
| $47.25 | -1.32 | -2.7% | $47.25 | $47.25 | $47.25 | — | |
| $48.57 | +0.28 | +0.6% | $48.57 | $48.57 | $48.57 | — | |
| $48.29 | -0.27 | -0.6% | $48.29 | $48.29 | $48.29 | — | |
| $48.56 | +0.43 | +0.9% | $48.56 | $48.56 | $48.56 | — | |
| $48.13 | -0.86 | -1.8% | $48.13 | $48.13 | $48.13 | — | |
| $48.99 | -0.52 | -1.1% | $48.99 | $48.99 | $48.99 | — | |
| $49.51 | +0.43 | +0.9% | $49.51 | $49.51 | $49.51 | — | |
| $49.08 | -2.24 | -4.4% | $49.08 | $49.08 | $49.08 | — | |
| $51.32 | +0.36 | +0.7% | $51.32 | $51.32 | $51.32 | — | |
| $50.96 | -0.87 | -1.7% | $50.96 | $50.96 | $50.96 | — | |
| $51.83 | -2.12 | -3.9% | $51.83 | $51.83 | $51.83 | — | |
| $53.95 | +1.84 | +3.5% | $53.95 | $53.95 | $53.95 | — | |
| $52.11 | -0.63 | -1.2% | $52.11 | $52.11 | $52.11 | — | |
| $52.74 | +0.47 | +0.9% | $52.74 | $52.74 | $52.74 | — | |
| $52.27 | +1.64 | +3.2% | $52.27 | $52.27 | $52.27 | — | |
| $50.63 | -0.55 | -1.1% | $50.63 | $50.63 | $50.63 | — | |
| $51.18 | -0.59 | -1.1% | $51.18 | $51.18 | $51.18 | — | |
| $51.77 | -1.39 | -2.6% | $51.77 | $51.77 | $51.77 | — | |
| $53.16 | +0.07 | +0.1% | $53.16 | $53.16 | $53.16 | — | |
| $53.09 | -1.79 | -3.3% | $53.09 | $53.09 | $53.09 | — | |
| $54.88 | +0.39 | +0.7% | $54.88 | $54.88 | $54.88 | — | |
| $54.49 | -0.36 | -0.7% | $54.49 | $54.49 | $54.49 | — | |
| $54.85 | -0.78 | -1.4% | $54.85 | $54.85 | $54.85 | — | |
| $55.63 | +2.04 | +3.8% | $55.63 | $55.63 | $55.63 | — | |
| $53.59 | +1.25 | +2.4% | $53.59 | $53.59 | $53.59 | — | |
| $52.34 | -2.05 | -3.8% | $52.34 | $52.34 | $52.34 | — | |
| $54.39 | -1.07 | -1.9% | $54.39 | $54.39 | $54.39 | — | |
| $55.46 | -1.70 | -3.0% | $55.46 | $55.46 | $55.46 | — | |
| $57.16 | +0.44 | +0.8% | $57.16 | $57.16 | $57.16 | — | |
| $56.72 | -1.06 | -1.8% | $56.72 | $56.72 | $56.72 | — | |
| $57.78 | +1.00 | +1.8% | $57.78 | $57.78 | $57.78 | — | |
| $56.78 | +0.56 | +1.0% | $56.78 | $56.78 | $56.78 | — | |
| $56.22 | +1.68 | +3.1% | $56.22 | $56.22 | $56.22 | — | |
| $54.54 | +1.55 | +2.9% | $54.54 | $54.54 | $54.54 | — | |
| $52.99 | +3.83 | +7.8% | $52.99 | $52.99 | $52.99 | — | |
| $49.16 | -1.57 | -3.1% | $49.16 | $49.16 | $49.16 | — | |
| $50.73 | +0.89 | +1.8% | $50.73 | $50.73 | $50.73 | — | |
| $49.84 | +0.68 | +1.4% | $49.84 | $49.84 | $49.84 | — | |
| $49.16 | -1.06 | -2.1% | $49.16 | $49.16 | $49.16 | — | |
| $50.22 | +0.40 | +0.8% | $50.22 | $50.22 | $50.22 | — | |
| $49.82 | -0.04 | -0.1% | $49.82 | $49.82 | $49.82 | — | |
| $49.86 | +0.49 | +1.0% | $49.86 | $49.86 | $49.86 | — | |
| $49.37 | +3.01 | +6.5% | $49.37 | $49.37 | $49.37 | — | |
| $46.36 | +0.50 | +1.1% | $46.36 | $46.36 | $46.36 | — | |
| $45.86 | +3.23 | +7.6% | $45.86 | $45.86 | $45.86 | — | |
| $42.63 | +1.77 | +4.3% | $42.63 | $42.63 | $42.63 | — | |
| $40.86 | +0.38 | +0.9% | $40.86 | $40.86 | $40.86 | — |
- Ticker
- NASDAQ:GLDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli Gold Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli Gold Fund, Inc.