Stock listing
NASDAQ:GLCR GlacierShares Nasdaq Iceland ETF Stock
Follow GlacierShares Nasdaq Iceland ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GLCR
$23.10 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $23.10 – $23.10 USDNov 3, 2026
- Volume
- 23 sharesNov 3, 2026
- 52-week range
- $23.00 – $28.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11,596 USDMedian day 150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GLCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.10 | -0.037 | -0.2% | $23.10 | $23.10 | $23.10 | 23 | |
| $23.14 | -0.051 | -0.2% | $23.14 | $23.14 | $23.14 | 46 | |
| $23.19 | -0.392 | -1.7% | $23.42 | $23.42 | $23.19 | 100 | |
| $23.58 | -0.02 | -0.1% | $23.53 | $23.58 | $23.47 | 3,900 | |
| $23.60 | +0.165 | +0.7% | $23.60 | $23.60 | $23.60 | 100 | |
| $23.44 | +0.081 | +0.3% | $23.44 | $23.44 | $23.44 | 100 | |
| $23.35 | -0.007 | 0.0% | $23.35 | $23.35 | $23.35 | 100 | |
| $23.36 | -0.142 | -0.6% | $23.38 | $23.38 | $23.36 | 200 | |
| $23.50 | -0.342 | -1.4% | $23.60 | $23.60 | $23.50 | 1,800 | |
| $23.85 | +0.212 | +0.9% | $23.85 | $23.85 | $23.85 | 100 | |
| $23.63 | +0.269 | +1.2% | $23.67 | $23.68 | $23.63 | 200 | |
| $23.36 | +0.112 | +0.5% | $23.37 | $23.37 | $23.36 | 200 | |
| $23.25 | -0.093 | -0.4% | $23.25 | $23.25 | $23.25 | 100 | |
| $23.35 | +0.231 | +1.0% | $23.00 | $23.35 | $23.00 | 1,000 | |
| $23.11 | -0.239 | -1.0% | $23.37 | $23.37 | $23.11 | 1,000 | |
| $23.35 | -0.089 | -0.4% | $23.47 | $23.47 | $23.30 | 1,000 | |
| $23.44 | -0.248 | -1.0% | $23.44 | $23.44 | $23.44 | 100 | |
| $23.69 | +0.007 | 0.0% | $23.68 | $23.70 | $23.65 | 700 | |
| $23.68 | -0.127 | -0.5% | $23.51 | $23.68 | $23.51 | 500 | |
| $23.81 | -0.175 | -0.7% | $23.81 | $23.81 | $23.81 | 100 | |
| $23.99 | +0.26 | +1.1% | $23.92 | $23.99 | $23.92 | 500 | |
| $23.73 | +0.082 | +0.3% | $23.73 | $23.73 | $23.73 | 100 | |
| $23.64 | +0.178 | +0.8% | $23.64 | $23.64 | $23.64 | 100 | |
| $23.47 | -0.305 | -1.3% | $23.47 | $23.47 | $23.47 | 100 | |
| $23.77 | -0.31 | -1.3% | $23.77 | $23.77 | $23.77 | 100 | |
| $24.08 | -0.16 | -0.7% | $24.08 | $24.08 | $24.08 | 100 | |
| $24.24 | -0.031 | -0.1% | $24.18 | $24.30 | $24.18 | 1,000 | |
| $24.27 | -0.004 | 0.0% | $24.30 | $24.30 | $24.27 | 300 | |
| $24.28 | -0.055 | -0.2% | $24.13 | $24.28 | $24.13 | 300 | |
| $24.33 | -0.121 | -0.5% | $24.33 | $24.33 | $24.33 | 100 | |
| $24.45 | +0.076 | +0.3% | $24.38 | $24.45 | $24.28 | 900 | |
| $24.38 | +0.04 | +0.2% | $24.45 | $24.45 | $24.35 | 1,400 | |
| $24.34 | +0.278 | +1.2% | $24.34 | $24.34 | $24.34 | 100 | |
| $24.06 | +0.201 | +0.8% | $24.07 | $24.07 | $24.06 | 100 | |
| $23.86 | -0.224 | -0.9% | $23.90 | $23.90 | $23.86 | 200 | |
| $24.08 | -0.25 | -1.0% | $24.08 | $24.08 | $24.08 | 100 | |
| $24.33 | -0.295 | -1.2% | $24.33 | $24.33 | $24.33 | 100 | |
| $24.63 | -0.002 | 0.0% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.63 | -0.342 | -1.4% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.97 | -0.089 | -0.4% | $24.97 | $24.97 | $24.97 | 200 | |
| $25.06 | -0.108 | -0.4% | $25.03 | $25.06 | $25.03 | 400 | |
| $25.17 | -0.074 | -0.3% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.24 | +0.075 | +0.3% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.17 | -0.065 | -0.3% | $25.19 | $25.19 | $25.17 | 300 | |
| $25.23 | -0.04 | -0.2% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.27 | -0.253 | -1.0% | $25.27 | $25.27 | $25.27 | 300 | |
| $25.52 | -0.142 | -0.6% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.67 | +0.097 | +0.4% | $25.55 | $25.69 | $25.51 | 5,400 | |
| $25.57 | +0.068 | +0.3% | $25.61 | $25.61 | $25.57 | 200 | |
| $25.50 | +0.101 | +0.4% | $25.46 | $25.53 | $25.46 | 300 | |
| $25.40 | +0.387 | +1.5% | $25.05 | $25.40 | $25.05 | 700 | |
| $25.01 | +0.347 | +1.4% | $24.99 | $25.01 | $24.99 | 400 | |
| $24.67 | -0.08 | -0.3% | $24.63 | $24.67 | $24.63 | 300 | |
| $24.75 | +0.161 | +0.7% | $24.75 | $24.75 | $24.75 | 300 | |
| $24.58 | -0.076 | -0.3% | $24.58 | $24.58 | $24.58 | 200 | |
| $24.66 | -0.11 | -0.4% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.77 | -0.023 | -0.1% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.79 | -0.039 | -0.2% | $24.87 | $24.87 | $24.68 | 2,700 | |
| $24.83 | +0.172 | +0.7% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.66 | +0.03 | +0.1% | $24.67 | $24.67 | $24.66 | 200 | |
| $24.63 | -0.025 | -0.1% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.66 | +0.20 | +0.8% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.46 | -0.085 | -0.3% | $24.46 | $24.46 | $24.46 | 100 | |
| $24.54 | -0.014 | -0.1% | $24.55 | $24.55 | $24.54 | 300 | |
| $24.55 | -0.176 | -0.7% | $24.58 | $24.63 | $24.50 | 900 | |
| $24.73 | +0.084 | +0.3% | $24.73 | $24.73 | $24.73 | 100 |
- Ticker
- NASDAQ:GLCR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GlacierShares Nasdaq Iceland ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GlacierShares Nasdaq Iceland ETF.