Stock listing
NASDAQ:GLALX Invesco Global Allocation Fund Class R5 Mutual Fund
Follow Invesco Global Allocation Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:GLALX
$22.46 USD -0.17 (-0.8%)
Close on Oct 30, 2026
- Day range
- $22.46 – $22.46 USDOct 30, 2026
- 52-week range
- $20.29 – $22.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GLALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.46 | -0.17 | -0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.63 | +0.02 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.61 | +0.02 | +0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.59 | +0.08 | +0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.51 | +0.08 | +0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.43 | -0.08 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.51 | -0.05 | -0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.56 | +0.04 | +0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.52 | +0.08 | +0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.44 | +0.01 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.43 | -0.14 | -0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.57 | +0.14 | +0.6% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.43 | -0.12 | -0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.55 | +0.03 | +0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.52 | 0.00 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.52 | +0.08 | +0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.44 | -0.02 | -0.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.46 | -0.06 | -0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.52 | +0.06 | +0.3% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.46 | +0.06 | +0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.40 | +0.10 | +0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.30 | +0.01 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.29 | -0.07 | -0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.36 | -0.04 | -0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.40 | -0.10 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.50 | +0.09 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.41 | -0.05 | -0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.46 | -0.20 | -0.9% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.66 | +0.03 | +0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.63 | +0.21 | +0.9% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.42 | -0.07 | -0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.49 | +0.16 | +0.7% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.33 | -0.05 | -0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.38 | -0.07 | -0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.45 | -0.08 | -0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.53 | +0.12 | +0.5% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.41 | -0.18 | -0.8% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.59 | -0.11 | -0.5% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.70 | -0.09 | -0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.79 | -0.03 | -0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.82 | +0.14 | +0.6% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.68 | +0.11 | +0.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.57 | -0.14 | -0.6% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.71 | -0.04 | -0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.75 | -0.07 | -0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.82 | +0.04 | +0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.78 | -0.02 | -0.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.80 | +0.12 | +0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.68 | -0.04 | -0.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.72 | +0.07 | +0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.65 | -0.11 | -0.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.76 | +0.12 | +0.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.64 | -0.14 | -0.6% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.78 | -0.04 | -0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.82 | -0.05 | -0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.87 | +0.08 | +0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.79 | +0.06 | +0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.73 | -0.02 | -0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.75 | -0.06 | -0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.81 | +0.09 | +0.4% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.72 | -0.04 | -0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.76 | -0.03 | -0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.79 | +0.26 | +1.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.53 | +0.18 | +0.8% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.35 | -0.03 | -0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.38 | +0.21 | +0.9% | $22.38 | $22.38 | $22.38 | 0 |
- Ticker
- NASDAQ:GLALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Global Allocation Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Global Allocation Fund Class R5.