Stock listing
NASDAQ:GKIRX Goldman Sachs Income Builder Fund - Investor Class Mutual Fund
Follow Goldman Sachs Income Builder Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GKIRX
$28.19 USD -0.01 (-0.0%)
Close on Nov 5, 2026
- Day range
- $28.19 – $28.19 USDNov 5, 2026
- 52-week range
- $26.93 – $28.97 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:GKIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.19 | -0.01 | 0.0% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.20 | -0.05 | -0.2% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.25 | -0.02 | -0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.27 | -0.08 | -0.3% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.35 | -0.02 | -0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.37 | +0.02 | +0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.35 | +0.05 | +0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.30 | +0.09 | +0.3% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.21 | -0.08 | -0.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.29 | +0.07 | +0.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.22 | +0.07 | +0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.15 | +0.08 | +0.3% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.07 | -0.08 | -0.3% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.15 | -0.02 | -0.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.17 | +0.12 | +0.4% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.05 | -0.07 | -0.2% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.12 | -0.01 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.13 | +0.05 | +0.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.08 | +0.07 | +0.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.01 | +0.06 | +0.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.95 | -0.05 | -0.2% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.00 | +0.14 | +0.5% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.86 | +0.03 | +0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.83 | +0.09 | +0.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.74 | -0.01 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.75 | -0.08 | -0.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.83 | -0.17 | -0.6% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.00 | -0.17 | -0.6% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.17 | +0.08 | +0.3% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.09 | -0.11 | -0.4% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.20 | -0.21 | -0.7% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.41 | -0.04 | -0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.45 | +0.13 | +0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.32 | -0.09 | -0.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.41 | +0.17 | +0.6% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.24 | -0.08 | -0.3% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.32 | -0.05 | -0.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.37 | -0.11 | -0.4% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.48 | +0.12 | +0.4% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.36 | -0.18 | -0.6% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.54 | -0.11 | -0.4% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.65 | -0.06 | -0.2% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.71 | -0.06 | -0.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.77 | +0.13 | +0.5% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.64 | +0.05 | +0.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.59 | -0.09 | -0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.68 | -0.06 | -0.2% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.74 | -0.15 | -0.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.89 | -0.05 | -0.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.94 | 0.00 | 0.0% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.94 | +0.09 | +0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.85 | +0.04 | +0.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.81 | +0.06 | +0.2% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.75 | -0.16 | -0.6% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.91 | +0.09 | +0.3% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.82 | -0.02 | -0.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.84 | -0.10 | -0.3% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.94 | -0.03 | -0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.97 | +0.06 | +0.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.91 | +0.05 | +0.2% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.86 | 0.00 | 0.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.86 | 0.00 | 0.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.86 | +0.08 | +0.3% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.78 | -0.05 | -0.2% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.83 | -0.02 | -0.1% | $28.83 | $28.83 | $28.83 | 0 |
- Ticker
- NASDAQ:GKIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Income Builder Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Income Builder Fund - Investor Class.