Stock listing

NASDAQ:GKAT Scharf Global Opportunity ETF Stock

Follow Scharf Global Opportunity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:GKAT

$45.37 USD +0.27 (+0.6%)

Close on Nov 2, 2026

Past year +14.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $45.36 – $45.46 USDNov 2, 2026
Volume: 2,112 sharesNov 2, 2026
52-week range: $38.31 – $46.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $84,575 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GKAT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$45.37	+0.269	+0.6%	$45.46	$45.46	$45.36	2,112
Fri, Oct 30	$45.10	-0.366	-0.8%	$45.15	$45.24	$44.93	2,500
Thu, Oct 29	$45.47	+0.052	+0.1%	$45.36	$45.47	$45.33	6,300
Wed, Oct 28	$45.42	+0.12	+0.3%	$45.42	$45.42	$45.42	100
Tue, Oct 27	$45.30	-0.025	-0.1%	$45.39	$45.41	$45.30	900
Mon, Oct 26	$45.32	-0.196	-0.4%	$45.31	$45.32	$45.21	500
Fri, Oct 23	$45.52	-0.109	-0.2%	$45.42	$45.54	$45.41	1,100
Thu, Oct 22	$45.63	-0.091	-0.2%	$45.63	$45.63	$45.63	100
Wed, Oct 21	$45.72	+0.091	+0.2%	$45.72	$45.72	$45.72	100
Tue, Oct 20	$45.63	+0.416	+0.9%	$45.40	$45.63	$45.34	1,200
Mon, Oct 19	$45.21	+0.149	+0.3%	$45.32	$45.42	$45.21	9,100
Fri, Oct 16	$45.06	-0.186	-0.4%	$44.97	$45.08	$44.97	4,300
Thu, Oct 15	$45.25	+0.531	+1.2%	$45.25	$45.25	$45.25	100
Wed, Oct 14	$44.72	-0.142	-0.3%	$44.72	$44.72	$44.72	100
Tue, Oct 13	$44.86	-0.021	0.0%	$45.01	$45.06	$44.86	2,200
Mon, Oct 12	$44.88	+0.085	+0.2%	$44.88	$44.88	$44.88	100
Fri, Oct 9	$44.80	+0.292	+0.7%	$44.84	$44.84	$44.80	100
Thu, Oct 8	$44.50	+0.169	+0.4%	$44.37	$44.55	$44.37	1,600
Wed, Oct 7	$44.34	-0.149	-0.3%	$44.34	$44.34	$44.34	100
Tue, Oct 6	$44.48	+0.049	+0.1%	$44.55	$44.55	$44.46	2,400
Mon, Oct 5	$44.44	+0.446	+1.0%	$44.42	$44.44	$44.42	700
Fri, Oct 2	$43.99	+0.264	+0.6%	$43.79	$43.99	$43.79	1,400
Thu, Oct 1	$43.73	-0.049	-0.1%	$43.73	$43.73	$43.73	100
Wed, Sep 30	$43.77	-0.378	-0.9%	$43.77	$43.77	$43.77	200
Tue, Sep 29	$44.15	+0.09	+0.2%	$43.94	$44.15	$43.94	1,100
Mon, Sep 28	$44.06	-0.618	-1.4%	$44.06	$44.06	$44.06	100
Fri, Sep 25	$44.68	0.00	0.0%	$44.66	$44.68	$44.65	300
Thu, Sep 24	$44.68	+0.079	+0.2%	$44.70	$44.70	$44.61	5,400
Wed, Sep 23	$44.60	-0.517	-1.1%	$44.74	$44.74	$44.60	10,400
Tue, Sep 22	$45.12	+0.053	+0.1%	$45.12	$45.12	$45.09	1,500
Mon, Sep 21	$45.07	+0.591	+1.3%	$45.07	$45.07	$45.07	100
Fri, Sep 18	$44.47	-0.393	-0.9%	$44.47	$44.47	$44.47	100
Thu, Sep 17	$44.87	+0.276	+0.6%	$44.80	$44.87	$44.75	16,700
Wed, Sep 16	$44.59	-0.572	-1.3%	$44.59	$44.59	$44.59	100
Tue, Sep 15	$45.16	-0.143	-0.3%	$45.34	$45.34	$45.16	1,200
Mon, Sep 14	$45.31	+0.023	+0.1%	$45.31	$45.31	$45.31	300
Fri, Sep 11	$45.28	+0.252	+0.6%	$45.32	$45.32	$45.28	100
Thu, Sep 10	$45.03	-0.23	-0.5%	$45.17	$45.22	$45.03	6,800
Wed, Sep 9	$45.26	-0.098	-0.2%	$45.24	$45.33	$45.24	1,500
Tue, Sep 8	$45.36	-0.553	-1.2%	$45.75	$45.77	$45.36	4,000
Fri, Sep 4	$45.91	-0.228	-0.5%	$45.91	$45.91	$45.91	100
Thu, Sep 3	$46.14	+0.335	+0.7%	$46.14	$46.14	$46.14	100
Wed, Sep 2	$45.81	+0.218	+0.5%	$45.81	$45.81	$45.81	100
Tue, Sep 1	$45.59	-0.502	-1.1%	$45.88	$45.88	$45.59	700
Mon, Aug 31	$46.09	-0.283	-0.6%	$46.09	$46.09	$46.09	300
Fri, Aug 28	$46.37	+0.307	+0.7%	$46.22	$46.37	$46.18	300
Thu, Aug 27	$46.07	-0.056	-0.1%	$46.07	$46.07	$46.07	100
Wed, Aug 26	$46.12	-0.11	-0.2%	$46.12	$46.12	$46.12	100
Tue, Aug 25	$46.23	+0.088	+0.2%	$46.12	$46.23	$46.12	700
Mon, Aug 24	$46.14	+0.032	+0.1%	$46.10	$46.14	$46.08	800
Fri, Aug 21	$46.11	+0.376	+0.8%	$46.11	$46.11	$46.11	100
Thu, Aug 20	$45.74	+0.095	+0.2%	$45.92	$45.94	$45.74	12,700
Wed, Aug 19	$45.64	+0.711	+1.6%	$45.64	$45.64	$45.64	100
Tue, Aug 18	$44.93	-0.429	-0.9%	$45.12	$45.17	$44.93	900
Mon, Aug 17	$45.36	-0.472	-1.0%	$45.36	$45.36	$45.36	400
Fri, Aug 14	$45.83	-0.003	0.0%	$45.84	$45.84	$45.83	1,000
Thu, Aug 13	$45.83	+0.253	+0.6%	$45.83	$45.83	$45.83	100
Wed, Aug 12	$45.58	-0.137	-0.3%	$45.58	$45.58	$45.58	300
Tue, Aug 11	$45.72	+0.207	+0.5%	$45.54	$45.84	$45.54	1,400
Mon, Aug 10	$45.51	+0.274	+0.6%	$45.42	$45.51	$45.42	1,000
Fri, Aug 7	$45.24	+0.013	0.0%	$45.24	$45.24	$45.24	300
Thu, Aug 6	$45.22	-0.018	0.0%	$45.22	$45.22	$45.22	100
Wed, Aug 5	$45.24	+0.102	+0.2%	$45.24	$45.24	$45.24	200
Tue, Aug 4	$45.14	+0.347	+0.8%	$44.80	$45.14	$44.80	4,300
Mon, Aug 3	$44.79	+0.61	+1.4%	$44.58	$44.79	$44.57	8,600

Ticker: NASDAQ:GKAT
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Scharf Global Opportunity ETF on 6ix

What it is: Exchange-traded fund (ETF)