Stock listing
NASDAQ:GIREX Apollo Diversified Real Estate Fund Mutual Fund
Follow Apollo Diversified Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GIREX
$23.48 USD +0.11 (+0.5%)
Close on Nov 2, 2026
- Day range
- $23.48 – $23.48 USDNov 2, 2026
- 52-week range
- $23.12 – $24.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GIREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.48 | +0.11 | +0.5% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.37 | +0.02 | +0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.35 | +0.17 | +0.7% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.18 | -0.05 | -0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.23 | -0.04 | -0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.27 | -0.15 | -0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.42 | 0.00 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.42 | +0.13 | +0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.29 | -0.05 | -0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.34 | +0.03 | +0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.31 | -0.06 | -0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.37 | +0.03 | +0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.34 | +0.10 | +0.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.24 | -0.04 | -0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.28 | +0.01 | 0.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.27 | +0.03 | +0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.24 | +0.05 | +0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.19 | +0.07 | +0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.12 | -0.11 | -0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.23 | +0.05 | +0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.18 | -0.02 | -0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.20 | +0.01 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.19 | -0.06 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.25 | +0.02 | +0.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.23 | -0.04 | -0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.27 | +0.02 | +0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.25 | -0.01 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.26 | -0.06 | -0.3% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.32 | -0.02 | -0.1% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.34 | +0.03 | +0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.31 | -0.04 | -0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.35 | +0.01 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.34 | -0.04 | -0.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.38 | -0.04 | -0.2% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.42 | +0.01 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.41 | +0.02 | +0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.39 | -0.05 | -0.2% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.44 | -0.06 | -0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.50 | -0.02 | -0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.52 | -0.05 | -0.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.57 | +0.01 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.56 | +0.01 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.55 | -0.01 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.56 | -0.06 | -0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.62 | 0.00 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.62 | -0.07 | -0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.69 | -0.04 | -0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.73 | -0.02 | -0.1% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.75 | +0.03 | +0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.72 | -0.01 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.73 | +0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.72 | +0.07 | +0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.65 | -0.02 | -0.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.67 | -0.06 | -0.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.73 | +0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.72 | +0.07 | +0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | -0.11 | -0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.76 | +0.03 | +0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.73 | -0.07 | -0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.80 | -0.01 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.81 | -0.03 | -0.1% | $23.81 | $23.81 | $23.81 | 0 |
- Ticker
- NASDAQ:GIREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Apollo Diversified Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Apollo Diversified Real Estate Fund.