Stock listing
NASDAQ:GIOPX Guggenheim Macro Opportunities Fund P Class Mutual Fund
Follow Guggenheim Macro Opportunities Fund P Class into a list and get an email when it puts out news.
Share price · NASDAQ:GIOPX
$23.99 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $23.99 – $23.99 USDNov 2, 2026
- 52-week range
- $23.84 – $25.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GIOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.99 | +0.02 | +0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.97 | 0.00 | 0.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.97 | +0.04 | +0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.93 | +0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.92 | +0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.91 | +0.02 | +0.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.89 | -0.03 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.92 | +0.06 | +0.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.86 | +0.01 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.85 | -0.04 | -0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.89 | -0.01 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.90 | +0.06 | +0.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.84 | -0.04 | -0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | +0.02 | +0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.86 | -0.02 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.88 | +0.04 | +0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.84 | -0.02 | -0.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.86 | -0.03 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.89 | +0.01 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.88 | -0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.89 | -0.02 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.91 | -0.09 | -0.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.00 | +0.02 | +0.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.98 | -0.08 | -0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.06 | -0.12 | -0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.18 | +0.03 | +0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.15 | -0.06 | -0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.21 | +0.07 | +0.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.14 | -0.01 | 0.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.15 | -0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.16 | -0.03 | -0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.19 | -0.02 | -0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.21 | -0.10 | -0.4% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.31 | -0.04 | -0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.35 | -0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.36 | -0.02 | -0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.38 | +0.02 | +0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.36 | +0.02 | +0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.34 | -0.04 | -0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.38 | -0.03 | -0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.41 | -0.05 | -0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.46 | 0.00 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.46 | -0.02 | -0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.48 | +0.06 | +0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.42 | -0.01 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.43 | -0.04 | -0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.47 | +0.05 | +0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.42 | -0.01 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.43 | -0.03 | -0.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.46 | -0.02 | -0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.48 | +0.02 | +0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.46 | +0.01 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | -0.03 | -0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.48 | +0.03 | +0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.45 | -0.04 | -0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.49 | +0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.48 | +0.06 | +0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.42 | +0.04 | +0.2% | $24.42 | $24.42 | $24.42 | 0 |
- Ticker
- NASDAQ:GIOPX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Guggenheim Macro Opportunities Fund P Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Guggenheim Macro Opportunities Fund P Class.