Stock listing
NASDAQ:GIOIX Guggenheim Macro Opportunities Fund- Institutional Class Mutual Fund
Follow Guggenheim Macro Opportunities Fund- Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GIOIX
$24.02 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $24.02 – $24.02 USDNov 2, 2026
- 52-week range
- $23.87 – $25.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GIOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.02 | +0.02 | +0.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | +0.04 | +0.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.96 | +0.01 | 0.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.95 | +0.01 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.94 | +0.02 | +0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.92 | -0.03 | -0.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.95 | +0.07 | +0.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | -0.04 | -0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.92 | -0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.93 | +0.06 | +0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.87 | -0.04 | -0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.91 | +0.01 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.90 | -0.01 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.91 | 0.00 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.91 | +0.02 | +0.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.89 | -0.02 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.91 | +0.04 | +0.2% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.87 | -0.02 | -0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.89 | -0.03 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.92 | +0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.91 | -0.01 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.92 | -0.02 | -0.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.94 | -0.09 | -0.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.03 | +0.02 | +0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.01 | -0.07 | -0.3% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.08 | -0.13 | -0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.21 | +0.03 | +0.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.18 | -0.05 | -0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.23 | +0.06 | +0.2% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.17 | 0.00 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.17 | -0.02 | -0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.19 | -0.03 | -0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.22 | -0.02 | -0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.24 | -0.10 | -0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.34 | -0.04 | -0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.38 | -0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.39 | -0.02 | -0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.41 | +0.02 | +0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.39 | +0.02 | +0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.37 | -0.04 | -0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.41 | -0.02 | -0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.43 | -0.06 | -0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.49 | 0.00 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.49 | -0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.50 | +0.05 | +0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.45 | +0.01 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.44 | -0.02 | -0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.46 | -0.04 | -0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.50 | +0.05 | +0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.45 | -0.01 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.46 | -0.03 | -0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.49 | -0.02 | -0.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.51 | +0.02 | +0.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.49 | +0.02 | +0.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | -0.04 | -0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.51 | +0.03 | +0.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.48 | -0.04 | -0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.52 | +0.02 | +0.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.50 | +0.05 | +0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.45 | +0.04 | +0.2% | $24.45 | $24.45 | $24.45 | 0 |
- Ticker
- NASDAQ:GIOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guggenheim Macro Opportunities Fund- Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guggenheim Macro Opportunities Fund- Institutional Class.