Stock listing
NASDAQ:GIOCX Guggenheim Macro Opportunities Fund- C Class Mutual Fund
Follow Guggenheim Macro Opportunities Fund- C Class into a list and get an email when it puts out news.
Share price · NASDAQ:GIOCX
$23.96 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $23.96 – $23.96 USDNov 2, 2026
- 52-week range
- $23.80 – $25.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GIOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.96 | +0.03 | +0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.93 | 0.00 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.93 | +0.04 | +0.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.89 | 0.00 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.89 | +0.02 | +0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.87 | +0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.86 | -0.03 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.89 | +0.07 | +0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.82 | 0.00 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.82 | 0.00 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.82 | -0.04 | -0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.86 | +0.06 | +0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.80 | -0.04 | -0.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.84 | 0.00 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.84 | 0.00 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.84 | -0.01 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.85 | +0.03 | +0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.82 | -0.03 | -0.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.85 | +0.05 | +0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.80 | -0.03 | -0.1% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.83 | -0.02 | -0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.85 | +0.01 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.84 | -0.02 | -0.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.86 | -0.02 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.88 | -0.09 | -0.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.97 | +0.02 | +0.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.95 | -0.07 | -0.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.02 | -0.13 | -0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | +0.03 | +0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.12 | -0.05 | -0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.17 | +0.06 | +0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.11 | 0.00 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.11 | -0.02 | -0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.13 | -0.03 | -0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.16 | -0.02 | -0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.18 | -0.09 | -0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.27 | -0.04 | -0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.31 | -0.02 | -0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.33 | -0.01 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.34 | +0.02 | +0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.32 | +0.01 | 0.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.31 | -0.03 | -0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.34 | -0.03 | -0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.37 | -0.05 | -0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.44 | +0.06 | +0.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.38 | 0.00 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.38 | -0.02 | -0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.40 | -0.03 | -0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.43 | +0.05 | +0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.38 | -0.02 | -0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.40 | -0.02 | -0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.44 | +0.02 | +0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.42 | +0.01 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.41 | -0.04 | -0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.45 | +0.04 | +0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.41 | -0.04 | -0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.45 | +0.01 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.44 | +0.05 | +0.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.39 | +0.04 | +0.2% | $24.39 | $24.39 | $24.39 | 0 |
- Ticker
- NASDAQ:GIOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guggenheim Macro Opportunities Fund- C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guggenheim Macro Opportunities Fund- C Class.