Stock listing
NASDAQ:GIOAX Guggenheim Macro Opportunities Fund- A Class Mutual Fund
Follow Guggenheim Macro Opportunities Fund- A Class into a list and get an email when it puts out news.
Share price · NASDAQ:GIOAX
$23.96 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $23.96 – $23.96 USDOct 30, 2026
- 52-week range
- $23.83 – $25.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GIOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.96 | 0.00 | 0.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.96 | +0.04 | +0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.92 | +0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.91 | +0.01 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.90 | +0.02 | +0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.88 | -0.03 | -0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.91 | +0.07 | +0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.84 | 0.00 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.84 | 0.00 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.84 | -0.04 | -0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.88 | -0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.89 | +0.06 | +0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.83 | -0.04 | -0.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.87 | +0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.86 | -0.01 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.87 | 0.00 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.87 | +0.02 | +0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.85 | -0.02 | -0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.87 | +0.04 | +0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.83 | -0.02 | -0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.85 | -0.03 | -0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.88 | +0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.87 | -0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.88 | -0.02 | -0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.90 | -0.09 | -0.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.99 | +0.02 | +0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.97 | -0.07 | -0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.04 | -0.13 | -0.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.17 | 0.00 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.17 | +0.03 | +0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.14 | -0.05 | -0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.19 | +0.06 | +0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.13 | 0.00 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.13 | -0.02 | -0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.15 | -0.03 | -0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.18 | -0.02 | -0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.20 | -0.10 | -0.4% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.30 | -0.03 | -0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.33 | -0.02 | -0.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.35 | -0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.36 | +0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.35 | +0.02 | +0.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.33 | -0.04 | -0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.37 | -0.02 | -0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.39 | -0.05 | -0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | -0.02 | -0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.46 | +0.05 | +0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.41 | +0.01 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.40 | -0.02 | -0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.42 | -0.03 | -0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.45 | +0.05 | +0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.40 | -0.02 | -0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.44 | -0.02 | -0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.46 | +0.01 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.45 | +0.02 | +0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.43 | 0.00 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.43 | -0.04 | -0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.47 | +0.04 | +0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.43 | -0.04 | -0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.47 | +0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.46 | +0.05 | +0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.41 | +0.04 | +0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.37 | -0.03 | -0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.40 | +0.02 | +0.1% | $24.40 | $24.40 | $24.40 | 0 |
- Ticker
- NASDAQ:GIOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guggenheim Macro Opportunities Fund- A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guggenheim Macro Opportunities Fund- A Class.