Stock listing
NASDAQ:GINX SGI Enhanced Global Income ETF Stock
Follow SGI Enhanced Global Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GINX
$35.87 USD -0.27 (-0.7%)
Close on Oct 30, 2026
- Day range
- $35.77 – $35.99 USDOct 30, 2026
- Volume
- 8,548 sharesOct 30, 2026
- 52-week range
- $29.34 – $37.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $291,142 USDMedian day 6,722 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.87 | -0.267 | -0.7% | $35.98 | $35.99 | $35.77 | 8,548 | |
| $36.14 | +0.165 | +0.5% | $36.10 | $36.17 | $36.04 | 6,743 | |
| $35.98 | +0.027 | +0.1% | $35.93 | $36.05 | $35.93 | 7,218 | |
| $35.95 | +0.075 | +0.2% | $35.83 | $35.95 | $35.83 | 2,800 | |
| $35.87 | +0.095 | +0.3% | $35.94 | $35.94 | $35.86 | 2,685 | |
| $35.78 | -0.11 | -0.3% | $35.62 | $35.78 | $35.55 | 2,071 | |
| $35.89 | -0.16 | -0.4% | $35.69 | $35.90 | $35.69 | 10,000 | |
| $36.05 | +0.127 | +0.4% | $36.01 | $36.10 | $35.98 | 5,600 | |
| $35.92 | +0.298 | +0.8% | $35.98 | $35.98 | $35.84 | 5,900 | |
| $35.63 | -0.275 | -0.8% | $35.51 | $35.86 | $35.51 | 5,600 | |
| $35.90 | +0.089 | +0.2% | $35.85 | $35.96 | $35.82 | 9,500 | |
| $35.81 | +0.186 | +0.5% | $35.87 | $35.87 | $35.81 | 3,400 | |
| $35.63 | +0.023 | +0.1% | $35.45 | $35.63 | $35.45 | 8,700 | |
| $35.60 | +0.043 | +0.1% | $35.54 | $35.66 | $35.54 | 2,600 | |
| $35.56 | +0.059 | +0.2% | $35.59 | $35.59 | $35.51 | 2,500 | |
| $35.50 | +0.198 | +0.6% | $35.32 | $35.50 | $35.32 | 7,700 | |
| $35.30 | +0.106 | +0.3% | $35.09 | $35.30 | $35.06 | 3,700 | |
| $35.20 | -0.415 | -1.2% | $35.18 | $35.28 | $35.13 | 5,400 | |
| $35.61 | +0.187 | +0.5% | $35.70 | $35.70 | $35.57 | 7,000 | |
| $35.42 | +0.11 | +0.3% | $35.43 | $35.49 | $35.40 | 3,400 | |
| $35.31 | +0.104 | +0.3% | $35.21 | $35.32 | $35.14 | 7,900 | |
| $35.21 | -0.196 | -0.6% | $35.17 | $35.21 | $35.10 | 23,300 | |
| $35.41 | -0.299 | -0.8% | $35.61 | $35.61 | $35.41 | 10,900 | |
| $35.71 | -0.205 | -0.6% | $35.73 | $35.78 | $35.62 | 19,100 | |
| $35.91 | -0.30 | -0.8% | $35.97 | $35.97 | $35.78 | 4,400 | |
| $36.21 | +0.259 | +0.7% | $36.06 | $36.22 | $36.04 | 9,600 | |
| $35.95 | -0.06 | -0.2% | $35.94 | $36.02 | $35.92 | 5,900 | |
| $36.01 | -0.39 | -1.1% | $36.07 | $36.14 | $35.98 | 5,900 | |
| $36.40 | -0.081 | -0.2% | $36.36 | $36.44 | $36.29 | 9,000 | |
| $36.48 | +0.212 | +0.6% | $36.38 | $36.56 | $36.38 | 4,000 | |
| $36.27 | -0.338 | -0.9% | $36.07 | $36.27 | $36.07 | 8,300 | |
| $36.61 | +0.337 | +0.9% | $36.58 | $36.67 | $36.55 | 6,400 | |
| $36.27 | -0.326 | -0.9% | $36.49 | $36.64 | $36.14 | 11,200 | |
| $36.60 | -0.081 | -0.2% | $36.53 | $36.63 | $36.53 | 7,300 | |
| $36.68 | -0.262 | -0.7% | $36.63 | $36.73 | $36.63 | 4,300 | |
| $36.94 | +0.301 | +0.8% | $36.74 | $36.94 | $36.74 | 10,100 | |
| $36.64 | -0.185 | -0.5% | $36.73 | $36.78 | $36.62 | 4,200 | |
| $36.82 | -0.121 | -0.3% | $36.93 | $36.93 | $36.82 | 3,700 | |
| $36.95 | -0.217 | -0.6% | $37.31 | $37.31 | $36.95 | 5,400 | |
| $37.16 | -0.153 | -0.4% | $37.19 | $37.19 | $37.12 | 3,200 | |
| $37.32 | +0.302 | +0.8% | $37.08 | $37.38 | $37.08 | 14,100 | |
| $37.01 | +0.211 | +0.6% | $36.96 | $37.02 | $36.96 | 800 | |
| $36.80 | +0.022 | +0.1% | $37.01 | $37.01 | $36.76 | 9,500 | |
| $36.78 | -0.05 | -0.1% | $36.75 | $36.85 | $36.75 | 6,900 | |
| $36.83 | -0.012 | 0.0% | $36.72 | $36.83 | $36.72 | 2,300 | |
| $36.84 | -0.238 | -0.6% | $36.74 | $36.88 | $36.74 | 4,400 | |
| $37.08 | -0.071 | -0.2% | $37.13 | $37.14 | $37.07 | 16,400 | |
| $37.15 | +0.09 | +0.2% | $37.09 | $37.15 | $37.05 | 4,300 | |
| $37.06 | +0.026 | +0.1% | $36.99 | $37.06 | $36.96 | 6,400 | |
| $37.04 | +0.243 | +0.7% | $37.07 | $37.14 | $36.99 | 2,400 | |
| $36.79 | -0.178 | -0.5% | $36.88 | $37.04 | $36.78 | 6,700 | |
| $36.97 | +0.217 | +0.6% | $36.99 | $37.10 | $36.90 | 5,300 | |
| $36.75 | -0.107 | -0.3% | $36.80 | $36.82 | $36.75 | 4,700 | |
| $36.86 | 0.00 | 0.0% | $36.87 | $36.87 | $36.81 | 8,100 | |
| $36.86 | +0.035 | +0.1% | $36.97 | $36.97 | $36.80 | 14,200 | |
| $36.83 | +0.037 | +0.1% | $36.85 | $36.87 | $36.81 | 14,100 | |
| $36.79 | +0.044 | +0.1% | $36.76 | $36.85 | $36.72 | 13,600 | |
| $36.74 | -0.005 | 0.0% | $36.76 | $36.90 | $36.67 | 27,200 | |
| $36.75 | +0.126 | +0.3% | $36.73 | $36.77 | $36.69 | 12,900 | |
| $36.62 | +0.212 | +0.6% | $36.52 | $36.68 | $36.49 | 12,100 | |
| $36.41 | -0.046 | -0.1% | $36.40 | $36.47 | $36.36 | 13,300 | |
| $36.46 | -0.102 | -0.3% | $36.57 | $36.57 | $36.43 | 6,000 | |
| $36.56 | +0.266 | +0.7% | $36.41 | $36.56 | $36.41 | 4,000 | |
| $36.29 | +0.063 | +0.2% | $36.02 | $36.33 | $36.02 | 12,500 | |
| $36.23 | -0.015 | 0.0% | $36.17 | $36.27 | $36.15 | 10,800 | |
| $36.25 | +0.489 | +1.4% | $36.01 | $36.28 | $36.01 | 20,900 |
- Ticker
- NASDAQ:GINX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
SGI Enhanced Global Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SGI Enhanced Global Income ETF.