Stock listing
NASDAQ:GINNX Guinness Atkinson Global Innovators Fund - Institutional Share Mutual Fund
Follow Guinness Atkinson Global Innovators Fund - Institutional Share into a list and get an email when it puts out news.
Share price · NASDAQ:GINNX
$63.84 USD +0.58 (+0.9%)
Close on Nov 3, 2026
- Day range
- $63.84 – $63.84 USDNov 3, 2026
- 52-week range
- $53.60 – $69.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GINNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.84 | +0.58 | +0.9% | $63.84 | $63.84 | $63.84 | 0 | |
| $63.26 | -1.31 | -2.0% | $63.26 | $63.26 | $63.26 | 0 | |
| $64.57 | 0.00 | 0.0% | $64.57 | $64.57 | $64.57 | 0 | |
| $64.57 | +0.06 | +0.1% | $64.57 | $64.57 | $64.57 | 0 | |
| $64.51 | +0.68 | +1.1% | $64.51 | $64.51 | $64.51 | 0 | |
| $63.83 | +0.33 | +0.5% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.50 | +0.30 | +0.5% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.20 | -0.19 | -0.3% | $63.20 | $63.20 | $63.20 | 0 | |
| $63.39 | -1.02 | -1.6% | $63.39 | $63.39 | $63.39 | 0 | |
| $64.41 | +0.26 | +0.4% | $64.41 | $64.41 | $64.41 | 0 | |
| $64.15 | -0.22 | -0.3% | $64.15 | $64.15 | $64.15 | 0 | |
| $64.37 | +0.19 | +0.3% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.18 | -0.97 | -1.5% | $64.18 | $64.18 | $64.18 | 0 | |
| $65.15 | +0.37 | +0.6% | $65.15 | $65.15 | $65.15 | 0 | |
| $64.78 | -0.93 | -1.4% | $64.78 | $64.78 | $64.78 | 0 | |
| $65.71 | 0.00 | 0.0% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.71 | -0.07 | -0.1% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.78 | +0.55 | +0.8% | $65.78 | $65.78 | $65.78 | 0 | |
| $65.23 | -0.39 | -0.6% | $65.23 | $65.23 | $65.23 | 0 | |
| $65.62 | -0.34 | -0.5% | $65.62 | $65.62 | $65.62 | 0 | |
| $65.96 | -0.22 | -0.3% | $65.96 | $65.96 | $65.96 | 0 | |
| $66.18 | +0.47 | +0.7% | $66.18 | $66.18 | $66.18 | 0 | |
| $65.71 | +0.63 | +1.0% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.08 | +0.08 | +0.1% | $65.08 | $65.08 | $65.08 | 0 | |
| $65.00 | -0.21 | -0.3% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.21 | +0.16 | +0.2% | $65.21 | $65.21 | $65.21 | 0 | |
| $65.05 | -0.34 | -0.5% | $65.05 | $65.05 | $65.05 | 0 | |
| $65.39 | +0.14 | +0.2% | $65.39 | $65.39 | $65.39 | 0 | |
| $65.25 | +0.24 | +0.4% | $65.25 | $65.25 | $65.25 | 0 | |
| $65.01 | -0.35 | -0.5% | $65.01 | $65.01 | $65.01 | 0 | |
| $65.36 | +0.07 | +0.1% | $65.36 | $65.36 | $65.36 | 0 | |
| $65.29 | +1.44 | +2.3% | $65.29 | $65.29 | $65.29 | 0 | |
| $63.85 | +0.31 | +0.5% | $63.85 | $63.85 | $63.85 | 0 | |
| $63.54 | +0.65 | +1.0% | $63.54 | $63.54 | $63.54 | 0 | |
| $62.89 | -0.34 | -0.5% | $62.89 | $62.89 | $62.89 | 0 | |
| $63.23 | -0.23 | -0.4% | $63.23 | $63.23 | $63.23 | 0 | |
| $63.46 | -0.57 | -0.9% | $63.46 | $63.46 | $63.46 | 0 | |
| $64.03 | +0.61 | +1.0% | $64.03 | $64.03 | $64.03 | 0 | |
| $63.42 | -0.75 | -1.2% | $63.42 | $63.42 | $63.42 | 0 | |
| $64.17 | -0.52 | -0.8% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.69 | -0.08 | -0.1% | $64.69 | $64.69 | $64.69 | 0 | |
| $64.77 | +0.02 | 0.0% | $64.77 | $64.77 | $64.77 | 0 | |
| $64.75 | +0.70 | +1.1% | $64.75 | $64.75 | $64.75 | 0 | |
| $64.05 | +0.02 | 0.0% | $64.05 | $64.05 | $64.05 | 0 | |
| $64.03 | -0.73 | -1.1% | $64.03 | $64.03 | $64.03 | 0 | |
| $64.76 | -0.37 | -0.6% | $64.76 | $64.76 | $64.76 | 0 | |
| $65.13 | -0.18 | -0.3% | $65.13 | $65.13 | $65.13 | 0 | |
| $65.31 | +0.73 | +1.1% | $65.31 | $65.31 | $65.31 | 0 | |
| $64.58 | +0.21 | +0.3% | $64.58 | $64.58 | $64.58 | 0 | |
| $64.37 | +0.27 | +0.4% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.10 | -0.20 | -0.3% | $64.10 | $64.10 | $64.10 | 0 | |
| $64.30 | +0.40 | +0.6% | $64.30 | $64.30 | $64.30 | 0 | |
| $63.90 | -0.05 | -0.1% | $63.90 | $63.90 | $63.90 | 0 | |
| $63.95 | +0.19 | +0.3% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.76 | -0.76 | -1.2% | $63.76 | $63.76 | $63.76 | 0 | |
| $64.52 | -0.18 | -0.3% | $64.52 | $64.52 | $64.52 | 0 | |
| $64.70 | -0.40 | -0.6% | $64.70 | $64.70 | $64.70 | 0 | |
| $65.10 | +0.24 | +0.4% | $65.10 | $65.10 | $65.10 | 0 | |
| $64.86 | +0.10 | +0.2% | $64.86 | $64.86 | $64.86 | 0 | |
| $64.76 | -0.05 | -0.1% | $64.76 | $64.76 | $64.76 | 0 | |
| $64.81 | -0.10 | -0.2% | $64.81 | $64.81 | $64.81 | 0 | |
| $64.91 | +0.48 | +0.7% | $64.91 | $64.91 | $64.91 | 0 | |
| $64.43 | -0.08 | -0.1% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.51 | -0.19 | -0.3% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.70 | +1.11 | +1.7% | $64.70 | $64.70 | $64.70 | 0 | |
| $63.59 | +0.87 | +1.4% | $63.59 | $63.59 | $63.59 | 0 |
- Ticker
- NASDAQ:GINNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guinness Atkinson Global Innovators Fund - Institutional Share on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guinness Atkinson Global Innovators Fund - Institutional Share.