Stock listing

NASDAQ:GIMSX Goldman Sachs Emerging Markets Credit Fund - Share Class R6 Mutual Fund

Follow Goldman Sachs Emerging Markets Credit Fund - Share Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:GIMSX

$3.91 USD +0.01 (+0.3%)

Close on Nov 5, 2026

Past year -3.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $3.91 – $3.91 USDNov 5, 2026
52-week range: $3.88 – $4.10 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:GIMSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$3.91	+0.01	+0.3%	$3.91	$3.91	$3.91
Tue, Nov 3	$3.90	-0.01	-0.3%	$3.90	$3.90	$3.90
Mon, Nov 2	$3.91	0.00	0.0%	$3.91	$3.91	$3.91
Fri, Oct 30	$3.91	+0.01	+0.3%	$3.91	$3.91	$3.91
Thu, Oct 29	$3.90	0.00	0.0%	$3.90	$3.90	$3.90
Wed, Oct 28	$3.90	0.00	0.0%	$3.90	$3.90	$3.90
Tue, Oct 27	$3.90	0.00	0.0%	$3.90	$3.90	$3.90
Mon, Oct 26	$3.90	0.00	0.0%	$3.90	$3.90	$3.90
Fri, Oct 23	$3.90	0.00	0.0%	$3.90	$3.90	$3.90
Thu, Oct 22	$3.90	0.00	0.0%	$3.90	$3.90	$3.90
Wed, Oct 21	$3.90	0.00	0.0%	$3.90	$3.90	$3.90
Tue, Oct 20	$3.90	-0.01	-0.3%	$3.90	$3.90	$3.90
Mon, Oct 19	$3.91	0.00	0.0%	$3.91	$3.91	$3.91
Fri, Oct 16	$3.91	0.00	0.0%	$3.91	$3.91	$3.91
Thu, Oct 15	$3.91	+0.01	+0.3%	$3.91	$3.91	$3.91
Wed, Oct 14	$3.90	0.00	0.0%	$3.90	$3.90	$3.90
Tue, Oct 13	$3.90	0.00	0.0%	$3.90	$3.90	$3.90
Mon, Oct 12	$3.90	0.00	0.0%	$3.90	$3.90	$3.90
Fri, Oct 9	$3.90	+0.01	+0.3%	$3.90	$3.90	$3.90
Thu, Oct 8	$3.89	0.00	0.0%	$3.89	$3.89	$3.89
Wed, Oct 7	$3.89	0.00	0.0%	$3.89	$3.89	$3.89
Tue, Oct 6	$3.89	+0.01	+0.3%	$3.89	$3.89	$3.89
Mon, Oct 5	$3.88	0.00	0.0%	$3.88	$3.88	$3.88
Fri, Oct 2	$3.88	-0.01	-0.3%	$3.88	$3.88	$3.88
Thu, Oct 1	$3.89	0.00	0.0%	$3.89	$3.89	$3.89
Wed, Sep 30	$3.89	-0.01	-0.3%	$3.89	$3.89	$3.89
Tue, Sep 29	$3.90	-0.01	-0.3%	$3.90	$3.90	$3.90
Mon, Sep 28	$3.91	-0.02	-0.5%	$3.91	$3.91	$3.91
Fri, Sep 25	$3.93	-0.01	-0.3%	$3.93	$3.93	$3.93
Thu, Sep 24	$3.94	-0.01	-0.3%	$3.94	$3.94	$3.94
Wed, Sep 23	$3.95	-0.02	-0.5%	$3.95	$3.95	$3.95
Tue, Sep 22	$3.97	0.00	0.0%	$3.97	$3.97	$3.97
Mon, Sep 21	$3.97	+0.01	+0.3%	$3.97	$3.97	$3.97
Fri, Sep 18	$3.96	-0.01	-0.3%	$3.96	$3.96	$3.96
Thu, Sep 17	$3.97	+0.01	+0.3%	$3.97	$3.97	$3.97
Wed, Sep 16	$3.96	0.00	0.0%	$3.96	$3.96	$3.96
Tue, Sep 15	$3.96	-0.01	-0.3%	$3.96	$3.96	$3.96
Mon, Sep 14	$3.97	0.00	0.0%	$3.97	$3.97	$3.97
Fri, Sep 11	$3.97	-0.01	-0.3%	$3.97	$3.97	$3.97
Thu, Sep 10	$3.98	-0.01	-0.3%	$3.98	$3.98	$3.98
Wed, Sep 9	$3.99	0.00	0.0%	$3.99	$3.99	$3.99
Tue, Sep 8	$3.99	0.00	0.0%	$3.99	$3.99	$3.99
Fri, Sep 4	$3.99	0.00	0.0%	$3.99	$3.99	$3.99
Thu, Sep 3	$3.99	0.00	0.0%	$3.99	$3.99	$3.99
Wed, Sep 2	$3.99	0.00	0.0%	$3.99	$3.99	$3.99
Tue, Sep 1	$3.99	-0.01	-0.2%	$3.99	$3.99	$3.99
Mon, Aug 31	$4.00	0.00	0.0%	$4.00	$4.00	$4.00
Fri, Aug 28	$4.00	0.00	0.0%	$4.00	$4.00	$4.00
Thu, Aug 27	$4.00	0.00	0.0%	$4.00	$4.00	$4.00
Wed, Aug 26	$4.00	0.00	0.0%	$4.00	$4.00	$4.00
Tue, Aug 25	$4.00	0.00	0.0%	$4.00	$4.00	$4.00
Mon, Aug 24	$4.00	0.00	0.0%	$4.00	$4.00	$4.00
Fri, Aug 21	$4.00	0.00	0.0%	$4.00	$4.00	$4.00
Thu, Aug 20	$4.00	0.00	0.0%	$4.00	$4.00	$4.00
Wed, Aug 19	$4.00	0.00	0.0%	$4.00	$4.00	$4.00
Tue, Aug 18	$4.00	0.00	0.0%	$4.00	$4.00	$4.00
Mon, Aug 17	$4.00	-0.01	-0.2%	$4.00	$4.00	$4.00
Fri, Aug 14	$4.01	0.00	0.0%	$4.01	$4.01	$4.01
Thu, Aug 13	$4.01	0.00	0.0%	$4.01	$4.01	$4.01
Wed, Aug 12	$4.01	0.00	0.0%	$4.01	$4.01	$4.01
Tue, Aug 11	$4.01	0.00	0.0%	$4.01	$4.01	$4.01
Mon, Aug 10	$4.01	0.00	0.0%	$4.01	$4.01	$4.01
Fri, Aug 7	$4.01	0.00	0.0%	$4.01	$4.01	$4.01
Thu, Aug 6	$4.01	0.00	0.0%	$4.01	$4.01	$4.01
Wed, Aug 5	$4.01	0.00	0.0%	$4.01	$4.01	$4.01

Ticker: NASDAQ:GIMSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Emerging Markets Credit Fund - Share Class R6 on 6ix

What it is: Mutual fund