Stock listing
NASDAQ:GIMFX Implementation Fund Mutual Fund
Follow Implementation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GIMFX
$17.57 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $17.57 – $17.57 USDOct 30, 2026
- 52-week range
- $15.05 – $17.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GIMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.57 | 0.00 | 0.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.57 | +0.02 | +0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.55 | 0.00 | 0.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.51 | +0.04 | +0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.47 | -0.06 | -0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.53 | +0.06 | +0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.47 | +0.01 | +0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.46 | +0.04 | +0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.42 | -0.05 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.47 | +0.05 | +0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.42 | +0.09 | +0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.33 | -0.01 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.34 | +0.10 | +0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.24 | +0.01 | +0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.23 | -0.01 | -0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.24 | -0.02 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.26 | -0.07 | -0.4% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.33 | +0.03 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | +0.03 | +0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.27 | -0.03 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.30 | -0.07 | -0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.37 | -0.04 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.41 | -0.09 | -0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.50 | +0.13 | +0.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.37 | -0.08 | -0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.45 | -0.19 | -1.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.64 | -0.02 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.66 | +0.07 | +0.4% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.59 | -0.15 | -0.8% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.74 | +0.15 | +0.9% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.59 | -0.08 | -0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.67 | -0.02 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.69 | -0.07 | -0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.76 | +0.07 | +0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.69 | -0.11 | -0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.80 | -0.02 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.82 | -0.07 | -0.4% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.89 | +0.03 | +0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.86 | +0.13 | +0.7% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.73 | +0.06 | +0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.67 | +0.02 | +0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.65 | +0.02 | +0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.63 | -0.04 | -0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.67 | -0.04 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.71 | -0.03 | -0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.74 | +0.06 | +0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.68 | +0.01 | +0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.67 | +0.09 | +0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.58 | -0.02 | -0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.60 | +0.07 | +0.4% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.53 | -0.06 | -0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.59 | -0.03 | -0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.62 | +0.01 | +0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.61 | +0.06 | +0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.55 | +0.06 | +0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | -0.05 | -0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.54 | +0.05 | +0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.49 | +0.01 | +0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.48 | -0.02 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.50 | +0.08 | +0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.42 | +0.03 | +0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.39 | -0.04 | -0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.43 | +0.19 | +1.1% | $17.43 | $17.43 | $17.43 | 0 |
- Ticker
- NASDAQ:GIMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Implementation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Implementation Fund.