Stock listing
NASDAQ:GILPX Guggenheim Limited Duration Fund P Class Mutual Fund
Follow Guggenheim Limited Duration Fund P Class into a list and get an email when it puts out news.
Share price · NASDAQ:GILPX
$24.21 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $24.21 – $24.21 USDNov 2, 2026
- 52-week range
- $24.12 – $24.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GILPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.21 | +0.02 | +0.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.19 | 0.00 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.19 | +0.02 | +0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.17 | +0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | -0.01 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.17 | -0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.18 | +0.05 | +0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.13 | -0.02 | -0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.15 | -0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.16 | -0.02 | -0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.18 | +0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.17 | +0.02 | +0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.15 | -0.02 | -0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.17 | 0.00 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.17 | 0.00 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.17 | -0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.18 | +0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.17 | +0.02 | +0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | +0.02 | +0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.13 | +0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.12 | -0.05 | -0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.17 | +0.03 | +0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.14 | -0.03 | -0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.17 | -0.07 | -0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.24 | 0.00 | 0.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.24 | +0.02 | +0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.22 | -0.04 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.26 | +0.03 | +0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.23 | -0.02 | -0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.25 | -0.01 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.26 | -0.01 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.27 | -0.04 | -0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.31 | -0.07 | -0.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.38 | -0.02 | -0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.40 | -0.02 | -0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.42 | +0.02 | +0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.40 | +0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.39 | -0.03 | -0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.42 | -0.05 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | -0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.48 | +0.03 | +0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | -0.02 | -0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.47 | -0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.48 | +0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.47 | -0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.48 | -0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.49 | -0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.50 | +0.03 | +0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.47 | +0.02 | +0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.45 | +0.01 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.44 | -0.03 | -0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.47 | +0.03 | +0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.44 | -0.03 | -0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | +0.03 | +0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.44 | +0.02 | +0.1% | $24.44 | $24.44 | $24.44 | 0 |
- Ticker
- NASDAQ:GILPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guggenheim Limited Duration Fund P Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guggenheim Limited Duration Fund P Class.