Stock listing
NASDAQ:GILHX Guggenheim Limited Duration Fund- Institutional Class Mutual Fund
Follow Guggenheim Limited Duration Fund- Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GILHX
$24.22 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $24.22 – $24.22 USDNov 2, 2026
- 52-week range
- $24.13 – $24.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GILHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.22 | -0.01 | 0.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.23 | +0.03 | +0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.20 | +0.02 | +0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.18 | +0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.17 | +0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.16 | -0.01 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.17 | -0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.18 | +0.05 | +0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.13 | -0.03 | -0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | -0.02 | -0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.18 | +0.02 | +0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.16 | -0.02 | -0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.18 | -0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.19 | +0.01 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.18 | +0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.17 | +0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | +0.03 | +0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.13 | 0.00 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.13 | 0.00 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.13 | -0.04 | -0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.17 | +0.03 | +0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.14 | -0.04 | -0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.18 | -0.07 | -0.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.25 | +0.01 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.24 | +0.01 | 0.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.23 | -0.04 | -0.2% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.27 | +0.03 | +0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.24 | -0.02 | -0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.26 | -0.01 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.27 | -0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.28 | -0.04 | -0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.32 | -0.06 | -0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.38 | -0.02 | -0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.40 | -0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.41 | -0.02 | -0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.43 | +0.02 | +0.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.41 | +0.01 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.40 | -0.03 | -0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.43 | 0.00 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.43 | -0.05 | -0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.48 | 0.00 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.48 | -0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.49 | +0.03 | +0.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.46 | 0.00 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.46 | -0.02 | -0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.48 | -0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.49 | +0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.48 | 0.00 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.48 | -0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.49 | -0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.50 | +0.02 | +0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.48 | +0.02 | +0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.46 | +0.01 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.45 | -0.03 | -0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.48 | +0.03 | +0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.45 | -0.03 | -0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.48 | +0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.47 | +0.02 | +0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.45 | +0.02 | +0.1% | $24.45 | $24.45 | $24.45 | 0 |
- Ticker
- NASDAQ:GILHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guggenheim Limited Duration Fund- Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guggenheim Limited Duration Fund- Institutional Class.