Stock listing
NASDAQ:GILDX Guggenheim Limited Duration Fund- A Class Mutual Fund
Follow Guggenheim Limited Duration Fund- A Class into a list and get an email when it puts out news.
Share price · NASDAQ:GILDX
$24.21 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $24.21 – $24.21 USDOct 30, 2026
- 52-week range
- $24.14 – $24.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GILDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.21 | 0.00 | 0.0% | $24.21 | $24.21 | $24.21 | — | |
| $24.21 | +0.03 | +0.1% | $24.21 | $24.21 | $24.21 | — | |
| $24.18 | +0.01 | 0.0% | $24.18 | $24.18 | $24.18 | — | |
| $24.17 | 0.00 | 0.0% | $24.17 | $24.17 | $24.17 | — | |
| $24.17 | -0.01 | 0.0% | $24.17 | $24.17 | $24.17 | — | |
| $24.18 | -0.01 | 0.0% | $24.18 | $24.18 | $24.18 | — | |
| $24.19 | +0.05 | +0.2% | $24.19 | $24.19 | $24.19 | — | |
| $24.14 | -0.02 | -0.1% | $24.14 | $24.14 | $24.14 | — | |
| $24.16 | -0.01 | 0.0% | $24.16 | $24.16 | $24.16 | — | |
| $24.17 | -0.02 | -0.1% | $24.17 | $24.17 | $24.17 | — | |
| $24.19 | +0.01 | 0.0% | $24.19 | $24.19 | $24.19 | — | |
| $24.18 | +0.01 | 0.0% | $24.18 | $24.18 | $24.18 | — | |
| $24.17 | -0.01 | 0.0% | $24.17 | $24.17 | $24.17 | — | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | — | |
| $24.18 | -0.01 | 0.0% | $24.18 | $24.18 | $24.18 | — | |
| $24.19 | -0.01 | 0.0% | $24.19 | $24.19 | $24.19 | — | |
| $24.20 | +0.01 | 0.0% | $24.20 | $24.20 | $24.20 | — | |
| $24.19 | +0.01 | 0.0% | $24.19 | $24.19 | $24.19 | — | |
| $24.18 | +0.02 | +0.1% | $24.18 | $24.18 | $24.18 | — | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | — | |
| $24.16 | -0.01 | 0.0% | $24.16 | $24.16 | $24.16 | — | |
| $24.17 | +0.03 | +0.1% | $24.17 | $24.17 | $24.17 | — | |
| $24.14 | 0.00 | 0.0% | $24.14 | $24.14 | $24.14 | — | |
| $24.14 | 0.00 | 0.0% | $24.14 | $24.14 | $24.14 | — | |
| $24.14 | -0.04 | -0.2% | $24.14 | $24.14 | $24.14 | — | |
| $24.18 | +0.03 | +0.1% | $24.18 | $24.18 | $24.18 | — | |
| $24.15 | -0.04 | -0.2% | $24.15 | $24.15 | $24.15 | — | |
| $24.19 | -0.07 | -0.3% | $24.19 | $24.19 | $24.19 | — | |
| $24.26 | +0.01 | 0.0% | $24.26 | $24.26 | $24.26 | — | |
| $24.25 | +0.01 | 0.0% | $24.25 | $24.25 | $24.25 | — | |
| $24.24 | -0.03 | -0.1% | $24.24 | $24.24 | $24.24 | — | |
| $24.27 | +0.02 | +0.1% | $24.27 | $24.27 | $24.27 | — | |
| $24.25 | -0.02 | -0.1% | $24.25 | $24.25 | $24.25 | — | |
| $24.27 | -0.01 | 0.0% | $24.27 | $24.27 | $24.27 | — | |
| $24.28 | -0.01 | 0.0% | $24.28 | $24.28 | $24.28 | — | |
| $24.29 | -0.03 | -0.1% | $24.29 | $24.29 | $24.29 | — | |
| $24.32 | -0.07 | -0.3% | $24.32 | $24.32 | $24.32 | — | |
| $24.39 | -0.02 | -0.1% | $24.39 | $24.39 | $24.39 | — | |
| $24.41 | -0.01 | 0.0% | $24.41 | $24.41 | $24.41 | — | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.42 | $24.42 | — | |
| $24.44 | +0.02 | +0.1% | $24.44 | $24.44 | $24.44 | — | |
| $24.42 | +0.01 | 0.0% | $24.42 | $24.42 | $24.42 | — | |
| $24.41 | -0.02 | -0.1% | $24.41 | $24.41 | $24.41 | — | |
| $24.43 | 0.00 | 0.0% | $24.43 | $24.43 | $24.43 | — | |
| $24.43 | -0.05 | -0.2% | $24.43 | $24.43 | $24.43 | — | |
| $24.48 | -0.01 | 0.0% | $24.48 | $24.48 | $24.48 | — | |
| $24.49 | -0.01 | 0.0% | $24.49 | $24.49 | $24.49 | — | |
| $24.50 | +0.04 | +0.2% | $24.50 | $24.50 | $24.50 | — | |
| $24.46 | -0.01 | 0.0% | $24.46 | $24.46 | $24.46 | — | |
| $24.47 | -0.02 | -0.1% | $24.47 | $24.47 | $24.47 | — | |
| $24.49 | -0.01 | 0.0% | $24.49 | $24.49 | $24.49 | — | |
| $24.50 | +0.01 | 0.0% | $24.50 | $24.50 | $24.50 | — | |
| $24.49 | 0.00 | 0.0% | $24.49 | $24.49 | $24.49 | — | |
| $24.49 | -0.01 | 0.0% | $24.49 | $24.49 | $24.49 | — | |
| $24.50 | -0.01 | 0.0% | $24.50 | $24.50 | $24.50 | — | |
| $24.51 | +0.03 | +0.1% | $24.51 | $24.51 | $24.51 | — | |
| $24.48 | +0.01 | 0.0% | $24.48 | $24.48 | $24.48 | — | |
| $24.47 | +0.01 | 0.0% | $24.47 | $24.47 | $24.47 | — | |
| $24.46 | -0.02 | -0.1% | $24.46 | $24.46 | $24.46 | — | |
| $24.48 | +0.02 | +0.1% | $24.48 | $24.48 | $24.48 | — | |
| $24.46 | -0.02 | -0.1% | $24.46 | $24.46 | $24.46 | — | |
| $24.48 | 0.00 | 0.0% | $24.48 | $24.48 | $24.48 | — | |
| $24.48 | +0.02 | +0.1% | $24.48 | $24.48 | $24.48 | — | |
| $24.46 | +0.02 | +0.1% | $24.46 | $24.46 | $24.46 | — | |
| $24.44 | -0.02 | -0.1% | $24.44 | $24.44 | $24.44 | — | |
| $24.46 | +0.01 | 0.0% | $24.46 | $24.46 | $24.46 | — |
- Ticker
- NASDAQ:GILDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Guggenheim Limited Duration Fund- A Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Guggenheim Limited Duration Fund- A Class.