Stock listing
NASDAQ:GILAX Lord Abbett Fundamental Equity Fund Mutual Fund
Follow Lord Abbett Fundamental Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GILAX
$14.54 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $14.54 – $14.54 USDNov 2, 2026
- 52-week range
- $13.12 – $15.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GILAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | — | |
| $14.54 | -0.16 | -1.1% | $14.54 | $14.54 | $14.54 | — | |
| $14.70 | +0.10 | +0.7% | $14.70 | $14.70 | $14.70 | — | |
| $14.60 | +0.08 | +0.6% | $14.60 | $14.60 | $14.60 | — | |
| $14.52 | -0.01 | -0.1% | $14.52 | $14.52 | $14.52 | — | |
| $14.53 | +0.09 | +0.6% | $14.53 | $14.53 | $14.53 | — | |
| $14.44 | -0.07 | -0.5% | $14.44 | $14.44 | $14.44 | — | |
| $14.51 | -0.04 | -0.3% | $14.51 | $14.51 | $14.51 | — | |
| $14.55 | +0.06 | +0.4% | $14.55 | $14.55 | $14.55 | — | |
| $14.49 | +0.10 | +0.7% | $14.49 | $14.49 | $14.49 | — | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | — | |
| $14.41 | -0.02 | -0.1% | $14.41 | $14.41 | $14.41 | — | |
| $14.43 | +0.10 | +0.7% | $14.43 | $14.43 | $14.43 | — | |
| $14.33 | -0.09 | -0.6% | $14.33 | $14.33 | $14.33 | — | |
| $14.42 | 0.00 | 0.0% | $14.42 | $14.42 | $14.42 | — | |
| $14.42 | +0.06 | +0.4% | $14.42 | $14.42 | $14.42 | — | |
| $14.36 | +0.11 | +0.8% | $14.36 | $14.36 | $14.36 | — | |
| $14.25 | +0.04 | +0.3% | $14.25 | $14.25 | $14.25 | — | |
| $14.21 | -0.11 | -0.8% | $14.21 | $14.21 | $14.21 | — | |
| $14.32 | +0.05 | +0.4% | $14.32 | $14.32 | $14.32 | — | |
| $14.27 | +0.07 | +0.5% | $14.27 | $14.27 | $14.27 | — | |
| $14.20 | +0.07 | +0.5% | $14.20 | $14.20 | $14.20 | — | |
| $14.13 | +0.10 | +0.7% | $14.13 | $14.13 | $14.13 | — | |
| $14.03 | -0.07 | -0.5% | $14.03 | $14.03 | $14.03 | — | |
| $14.10 | -0.02 | -0.1% | $14.10 | $14.10 | $14.10 | — | |
| $14.12 | -0.09 | -0.6% | $14.12 | $14.12 | $14.12 | — | |
| $14.21 | +0.07 | +0.5% | $14.21 | $14.21 | $14.21 | — | |
| $14.14 | -0.04 | -0.3% | $14.14 | $14.14 | $14.14 | — | |
| $14.18 | -0.09 | -0.6% | $14.18 | $14.18 | $14.18 | — | |
| $14.27 | -0.08 | -0.6% | $14.27 | $14.27 | $14.27 | — | |
| $14.35 | +0.09 | +0.6% | $14.35 | $14.35 | $14.35 | — | |
| $14.26 | -0.05 | -0.3% | $14.26 | $14.26 | $14.26 | — | |
| $14.31 | +0.07 | +0.5% | $14.31 | $14.31 | $14.31 | — | |
| $14.24 | -0.13 | -0.9% | $14.24 | $14.24 | $14.24 | — | |
| $14.37 | -0.02 | -0.1% | $14.37 | $14.37 | $14.37 | — | |
| $14.39 | -0.07 | -0.5% | $14.39 | $14.39 | $14.39 | — | |
| $14.46 | +0.15 | +1.0% | $14.46 | $14.46 | $14.46 | — | |
| $14.31 | -0.08 | -0.6% | $14.31 | $14.31 | $14.31 | — | |
| $14.39 | -0.13 | -0.9% | $14.39 | $14.39 | $14.39 | — | |
| $14.52 | -0.14 | -1.0% | $14.52 | $14.52 | $14.52 | — | |
| $14.66 | -0.07 | -0.5% | $14.66 | $14.66 | $14.66 | — | |
| $14.73 | +0.13 | +0.9% | $14.73 | $14.73 | $14.73 | — | |
| $14.60 | +0.05 | +0.3% | $14.60 | $14.60 | $14.60 | — | |
| $14.55 | -0.02 | -0.1% | $14.55 | $14.55 | $14.55 | — | |
| $14.57 | -0.12 | -0.8% | $14.57 | $14.57 | $14.57 | — | |
| $14.69 | -0.03 | -0.2% | $14.69 | $14.69 | $14.69 | — | |
| $14.72 | -0.05 | -0.3% | $14.72 | $14.72 | $14.72 | — | |
| $14.77 | +0.04 | +0.3% | $14.77 | $14.77 | $14.77 | — | |
| $14.73 | -0.04 | -0.3% | $14.73 | $14.73 | $14.73 | — | |
| $14.77 | +0.02 | +0.1% | $14.77 | $14.77 | $14.77 | — | |
| $14.75 | +0.09 | +0.6% | $14.75 | $14.75 | $14.75 | — | |
| $14.66 | -0.17 | -1.1% | $14.66 | $14.66 | $14.66 | — | |
| $14.83 | -0.04 | -0.3% | $14.83 | $14.83 | $14.83 | — | |
| $14.87 | -0.09 | -0.6% | $14.87 | $14.87 | $14.87 | — | |
| $14.96 | -0.09 | -0.6% | $14.96 | $14.96 | $14.96 | — | |
| $15.05 | +0.05 | +0.3% | $15.05 | $15.05 | $15.05 | — | |
| $15.00 | -0.01 | -0.1% | $15.00 | $15.00 | $15.00 | — | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | — | |
| $15.01 | +0.01 | +0.1% | $15.01 | $15.01 | $15.01 | — | |
| $15.00 | +0.04 | +0.3% | $15.00 | $15.00 | $15.00 | — | |
| $14.96 | +0.05 | +0.3% | $14.96 | $14.96 | $14.96 | — | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | — | |
| $14.92 | -0.01 | -0.1% | $14.92 | $14.92 | $14.92 | — | |
| $14.93 | +0.16 | +1.1% | $14.93 | $14.93 | $14.93 | — | |
| $14.77 | +0.13 | +0.9% | $14.77 | $14.77 | $14.77 | — |
- Ticker
- NASDAQ:GILAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Fundamental Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Fundamental Equity Fund.