Stock listing

NASDAQ:GIIRX Nationwide International Index Fund Mutual Fund

Follow Nationwide International Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GIIRX

$11.09 USD -0.04 (-0.4%)

Close on Nov 3, 2026

Past year +4.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$11.09 – $11.09 USDNov 3, 2026
52-week range
$10.11 – $11.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nationwide International Index Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GIIRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.09-0.04-0.4%$11.09$11.09$11.090
$11.130.000.0%$11.13$11.13$11.130
$11.13-0.09-0.8%$11.13$11.13$11.130
$11.22+0.05+0.4%$11.22$11.22$11.220
$11.17+0.02+0.2%$11.17$11.17$11.170
$11.15+0.04+0.4%$11.15$11.15$11.150
$11.11+0.05+0.5%$11.11$11.11$11.110
$11.06-0.05-0.5%$11.06$11.06$11.060
$11.11-0.11-1.0%$11.11$11.11$11.110
$11.22+0.07+0.6%$11.22$11.22$11.220
$11.15+0.03+0.3%$11.15$11.15$11.150
$11.12-0.06-0.5%$11.12$11.12$11.120
$11.18+0.02+0.2%$11.18$11.18$11.180
$11.16+0.09+0.8%$11.16$11.16$11.160
$11.07-0.07-0.6%$11.07$11.07$11.070
$11.14+0.04+0.4%$11.14$11.14$11.140
$11.10-0.02-0.2%$11.10$11.10$11.100
$11.12+0.09+0.8%$11.12$11.12$11.120
$11.03-0.07-0.6%$11.03$11.03$11.030
$11.10-0.15-1.3%$11.10$11.10$11.100
$11.25+0.06+0.5%$11.25$11.25$11.250
$11.190.000.0%$11.19$11.19$11.190
$11.19+0.10+0.9%$11.19$11.19$11.190
$11.09-0.12-1.1%$11.09$11.09$11.090
$11.21-0.05-0.4%$11.21$11.21$11.210
$11.26-0.03-0.3%$11.26$11.26$11.260
$11.29-0.05-0.4%$11.29$11.29$11.290
$11.34+0.10+0.9%$11.34$11.34$11.340
$11.24-0.07-0.6%$11.24$11.24$11.240
$11.31-0.13-1.1%$11.31$11.31$11.310
$11.44+0.01+0.1%$11.44$11.44$11.440
$11.43+0.10+0.9%$11.43$11.43$11.430
$11.33-0.12-1.0%$11.33$11.33$11.330
$11.45+0.15+1.3%$11.45$11.45$11.450
$11.30-0.05-0.4%$11.30$11.30$11.300
$11.35-0.06-0.5%$11.35$11.35$11.350
$11.41-0.10-0.9%$11.41$11.41$11.410
$11.51+0.09+0.8%$11.51$11.51$11.510
$11.42-0.11-1.0%$11.42$11.42$11.420
$11.53-0.12-1.0%$11.53$11.53$11.530
$11.65-0.03-0.3%$11.65$11.65$11.650
$11.680.000.0%$11.68$11.68$11.680
$11.68+0.14+1.2%$11.68$11.68$11.680
$11.54+0.03+0.3%$11.54$11.54$11.540
$11.51-0.10-0.9%$11.51$11.51$11.510
$11.61-0.01-0.1%$11.61$11.61$11.610
$11.62-0.03-0.3%$11.62$11.62$11.620
$11.65-0.04-0.3%$11.65$11.65$11.650
$11.69-0.04-0.3%$11.69$11.69$11.690
$11.73+0.07+0.6%$11.73$11.73$11.730
$11.66-0.02-0.2%$11.66$11.66$11.660
$11.68+0.10+0.9%$11.68$11.68$11.680
$11.58-0.04-0.3%$11.58$11.58$11.580
$11.62+0.05+0.4%$11.62$11.62$11.620
$11.57-0.13-1.1%$11.57$11.57$11.570
$11.70-0.03-0.3%$11.70$11.70$11.700
$11.73+0.01+0.1%$11.73$11.73$11.730
$11.72+0.03+0.3%$11.72$11.72$11.720
$11.69+0.03+0.3%$11.69$11.69$11.690
$11.660.000.0%$11.66$11.66$11.660
$11.66-0.05-0.4%$11.66$11.66$11.660
$11.71+0.13+1.1%$11.71$11.71$11.710
$11.58-0.02-0.2%$11.58$11.58$11.580
$11.600.000.0%$11.60$11.60$11.600
$11.60+0.14+1.2%$11.60$11.60$11.600
$11.46+0.05+0.4%$11.46$11.46$11.460
Ticker
NASDAQ:GIIRX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Nationwide International Index Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Nationwide International Index Fund.