Stock listing
NASDAQ:GIII G-III Apparel Group, Ltd. Stock
Home listing (NASDAQ) of G-III Apparel Group, Ltd.
Follow G-III Apparel Group, Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:GIII
$31.43 USD +1.15 (+3.8%)
Close on Nov 2, 2026
- Day range
- $30.56 – $31.47 USDNov 2, 2026
- Volume
- 454,556 sharesNov 2, 2026
- Market cap
- $1.35B USDAt the close on Nov 2, 2026 · price × 42.88M shares outstanding
- 52-week range
- $24.61 – $37.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $18.45M USDMedian day 511,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GIII · Home | $31.43 USD | +1.15 (+3.8%) | 454,556 | $30.56 | $31.47 | $30.56 | $30.28 | Close on Nov 2, 2026 |
| Frankfurt:GI4 | €27.00 EUR | +0.60 (+2.3%) | — | €27.00 | €27.00 | €27.00 | €26.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GIII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.43 | +1.15 | +3.8% | $30.56 | $31.47 | $30.56 | 454,556 | |
| $30.28 | -0.08 | -0.3% | $30.66 | $30.79 | $30.18 | 416,493 | |
| $30.36 | +1.11 | +3.8% | $29.61 | $30.56 | $29.61 | 449,146 | |
| $29.25 | -0.52 | -1.7% | $29.59 | $29.71 | $28.95 | 412,186 | |
| $29.77 | +0.12 | +0.4% | $29.56 | $29.97 | $29.33 | 559,424 | |
| $29.65 | -0.20 | -0.7% | $29.83 | $30.30 | $29.58 | 430,340 | |
| $29.85 | +0.07 | +0.2% | $29.30 | $29.90 | $29.18 | 528,484 | |
| $29.78 | +1.34 | +4.7% | $28.48 | $29.84 | $28.48 | 579,550 | |
| $28.44 | -0.07 | -0.2% | $28.58 | $28.87 | $28.27 | 439,798 | |
| $28.51 | +0.11 | +0.4% | $28.40 | $28.76 | $28.31 | 380,480 | |
| $28.40 | +0.02 | +0.1% | $28.37 | $28.54 | $28.17 | 314,104 | |
| $28.38 | -0.02 | -0.1% | $28.57 | $28.83 | $28.08 | 417,900 | |
| $28.40 | +0.90 | +3.3% | $27.83 | $28.62 | $27.83 | 585,000 | |
| $27.50 | +0.05 | +0.2% | $27.15 | $27.51 | $27.11 | 419,600 | |
| $27.45 | +0.24 | +0.9% | $27.51 | $27.93 | $27.15 | 416,000 | |
| $27.21 | +0.14 | +0.5% | $27.32 | $27.34 | $26.83 | 511,300 | |
| $27.07 | +0.30 | +1.1% | $26.81 | $27.40 | $26.81 | 478,400 | |
| $26.77 | -0.18 | -0.7% | $26.72 | $27.09 | $26.54 | 807,300 | |
| $26.95 | +0.17 | +0.6% | $26.66 | $27.17 | $26.61 | 910,000 | |
| $26.78 | -0.21 | -0.8% | $27.21 | $27.50 | $26.76 | 714,400 | |
| $26.99 | -0.38 | -1.4% | $27.37 | $27.42 | $26.96 | 584,700 | |
| $27.37 | -0.20 | -0.7% | $27.66 | $27.81 | $27.08 | 517,300 | |
| $27.57 | +0.45 | +1.7% | $27.07 | $27.65 | $26.83 | 673,100 | |
| $27.12 | -0.13 | -0.5% | $27.32 | $27.44 | $26.86 | 808,100 | |
| $27.25 | +0.12 | +0.4% | $27.04 | $27.28 | $26.74 | 614,400 | |
| $27.13 | +0.01 | 0.0% | $27.05 | $27.46 | $26.76 | 659,300 | |
| $27.12 | +0.07 | +0.3% | $27.12 | $27.24 | $26.75 | 446,500 | |
| $27.05 | +0.11 | +0.4% | $26.94 | $27.33 | $26.63 | 657,900 | |
| $26.94 | -1.28 | -4.5% | $27.87 | $28.15 | $26.86 | 613,300 | |
| $28.22 | +0.56 | +2.0% | $28.15 | $28.59 | $27.90 | 733,100 | |
| $27.66 | +0.09 | +0.3% | $27.52 | $27.91 | $27.33 | 713,900 | |
| $27.57 | -0.10 | -0.4% | $27.29 | $27.67 | $27.27 | 1,334,800 | |
| $27.67 | -0.50 | -1.8% | $28.52 | $28.54 | $27.65 | 789,900 | |
| $28.17 | +0.41 | +1.5% | $28.91 | $28.97 | $27.98 | 1,247,500 | |
| $27.76 | -0.07 | -0.3% | $27.74 | $27.88 | $27.39 | 835,700 | |
| $27.83 | -0.06 | -0.2% | $27.93 | $28.13 | $27.39 | 821,200 | |
| $27.89 | +0.22 | +0.8% | $28.08 | $28.22 | $27.57 | 893,500 | |
| $27.67 | +0.13 | +0.5% | $27.54 | $27.74 | $27.05 | 1,067,500 | |
| $27.54 | -0.08 | -0.3% | $27.65 | $28.12 | $27.37 | 1,179,900 | |
| $27.62 | -0.12 | -0.4% | $27.42 | $28.11 | $27.24 | 1,160,800 | |
| $27.74 | +0.51 | +1.9% | $26.97 | $27.78 | $26.90 | 924,500 | |
| $27.23 | -1.24 | -4.4% | $28.54 | $29.22 | $27.18 | 1,377,000 | |
| $28.47 | -3.70 | -11.5% | $32.00 | $32.44 | $28.28 | 2,130,700 | |
| $32.17 | -0.42 | -1.3% | $32.28 | $32.87 | $31.78 | 700,800 | |
| $32.59 | -0.87 | -2.6% | $33.14 | $33.42 | $32.25 | 800,100 | |
| $33.46 | +0.11 | +0.3% | $33.65 | $34.00 | $33.32 | 419,200 | |
| $33.35 | -0.18 | -0.5% | $33.29 | $33.70 | $32.93 | 472,200 | |
| $33.53 | +0.24 | +0.7% | $33.37 | $33.76 | $33.05 | 403,700 | |
| $33.29 | -0.51 | -1.5% | $33.62 | $33.62 | $32.85 | 446,200 | |
| $33.80 | +0.02 | +0.1% | $33.74 | $34.08 | $33.59 | 352,400 | |
| $33.78 | +0.60 | +1.8% | $33.66 | $33.92 | $33.39 | 342,600 | |
| $33.18 | -0.92 | -2.7% | $33.56 | $33.68 | $32.74 | 395,800 | |
| $34.10 | +0.38 | +1.1% | $33.73 | $34.34 | $33.73 | 317,000 | |
| $33.72 | -0.05 | -0.1% | $33.97 | $34.13 | $33.62 | 324,800 | |
| $33.77 | -0.13 | -0.4% | $33.63 | $33.98 | $33.27 | 696,900 | |
| $33.90 | +0.10 | +0.3% | $33.81 | $34.05 | $33.52 | 329,700 | |
| $33.80 | +0.34 | +1.0% | $33.79 | $34.34 | $33.32 | 498,300 | |
| $33.46 | -0.65 | -1.9% | $33.99 | $34.26 | $33.19 | 487,100 | |
| $34.11 | -1.03 | -2.9% | $35.01 | $35.05 | $34.08 | 444,500 | |
| $35.14 | -0.32 | -0.9% | $35.27 | $35.86 | $34.70 | 357,100 | |
| $35.46 | -0.31 | -0.9% | $35.71 | $36.06 | $35.33 | 447,000 | |
| $35.77 | -0.70 | -1.9% | $36.62 | $36.62 | $35.73 | 354,200 | |
| $36.47 | -0.01 | 0.0% | $36.48 | $36.88 | $36.25 | 317,600 | |
| $36.48 | +0.08 | +0.2% | $36.01 | $36.80 | $36.01 | 401,700 | |
| $36.40 | -0.01 | 0.0% | $37.13 | $37.54 | $36.19 | 499,000 |
- Ticker
- NASDAQ:GIII
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
WHP Global, G-III Apparel Group and I.T Group Announce Partnership to Accelerate Marc Jacobs Growth in Greater China
Latest earnings call · Sep 2, 2026
G-Iii Apparel Group (NASDAQ:GIII) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Q2 2027 Earnings Presentation
Earnings · 16 slides
Calls
Replays
G-Iii Apparel Group (NASDAQ:GIII) Q2 2027 Earnings Call
Wed, Sep 02, 2026 · 8:30 AM ET
Watch TranscriptG-Iii Apparel Group (NASDAQ:GIII) Q1 2027 Earnings Call
Fri, Jun 05, 2026 · 8:30 AM ET
Watch TranscriptG-Iii Apparel Group (NASDAQ:GIII) Q4 2026 Earnings Call
Thu, Mar 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
WHP Global, G-III Apparel Group and I.T Group Announce Partnership to Accelerate Marc Jacobs Growth in Greater China
Oct 26, 2026
Closed $29.65 (-0.7%) on Oct 26, 2026
G-III Apparel Group, Ltd. Reports Second Quarter Fiscal 2027 Results and Raises Earnings Guidance
Sep 2, 2026
Closed $28.47 (-11.5%) on Sep 2, 2026
WHP Global and G-III Apparel Group Complete Acquisition of Marc Jacobs
Sep 1, 2026
Closed $28.47 (-11.5%) on Sep 2, 2026
G-III Apparel Group Announces Date for Second Quarter Fiscal 2027 Results
Aug 26, 2026
Closed $33.53 (+0.7%) on Aug 26, 2026
G-III Apparel Group, LTD. Reports First Quarter Fiscal 2027 Results and Raises Earnings Guidance
Jun 5, 2026
Closed $33.71 (+5.2%) on Jun 5, 2026
G-III Apparel Group Announces Date for First Quarter Fiscal 2027 Results
May 28, 2026
Closed $32.93 (+2.0%) on May 28, 2026
G-III Apparel Group Signs Definitive Agreement with WHP Global for Marc Jacobs Brand
May 14, 2026
Closed $28.73 (-3.4%) on May 15, 2026
G-III Apparel Group Declares Quarterly Dividend
Mar 13, 2026
Closed $26.38 (+0.7%) on Mar 13, 2026
G-III Apparel Group, Ltd. Reports Fourth Quarter and Full Year Fiscal 2026 Results; Provides Fiscal 2027 Outlook
Mar 12, 2026
Closed $26.19 (-11.4%) on Mar 12, 2026
G-III Apparel Group Announces Date for Fourth Quarter and Full Year Fiscal 2026 Results
Mar 5, 2026
Closed $30.16 (-1.7%) on Mar 5, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 16 slides · Sep 2, 2026
Q2 FY2027 Earnings Presentation
Earnings · 17 slides · September 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 13 slides · Jun 5, 2026
Q1 2027 Earnings Presentation
Earnings · 17 slides · Jun 5, 2026
G-III Apparel Group, Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 15 in the last 12 months · 94 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Sep 2, 2026
- Decks
- 16 decks · latest Sep 2, 2026
Where G-III Apparel Group, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GIII · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:890380 | LS Exchange | Germany | EUR |
| Lang & Schwarz:890380 | Lang & Schwarz | Germany | EUR |
| gettex:GI4 | gettex | Germany | EUR |
| Tradegate:GI4 | Tradegate | Germany | EUR |
| BOATS:GIII | BOATS | United States | USD |
| BX Swiss:GI4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:GI4 | Dusseldorf | Germany | EUR |
| Frankfurt:GI4 | Frankfurt | Germany | EUR |
| Stuttgart:GI4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about G-III Apparel Group, Ltd.