Stock listing
NASDAQ:GIIAX Nationwide International Index Fund Mutual Fund
Follow Nationwide International Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GIIAX
$11.26 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $11.26 – $11.26 USDOct 30, 2026
- 52-week range
- $10.14 – $11.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GIIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | +0.05 | +0.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.21 | +0.02 | +0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.19 | +0.05 | +0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.14 | +0.04 | +0.4% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.10 | -0.04 | -0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.14 | -0.12 | -1.1% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.26 | +0.07 | +0.6% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.19 | +0.03 | +0.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.16 | -0.06 | -0.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.22 | +0.03 | +0.3% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.19 | +0.08 | +0.7% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.11 | -0.07 | -0.6% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.18 | +0.05 | +0.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.13 | -0.02 | -0.2% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.15 | +0.08 | +0.7% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.07 | -0.07 | -0.6% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.14 | -0.15 | -1.3% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.29 | +0.06 | +0.5% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.23 | +0.11 | +1.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.12 | -0.12 | -1.1% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.24 | -0.05 | -0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.29 | -0.04 | -0.4% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.33 | -0.05 | -0.4% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.38 | +0.11 | +1.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.27 | -0.07 | -0.6% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.34 | -0.14 | -1.2% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.48 | +0.01 | +0.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.47 | +0.10 | +0.9% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.37 | -0.11 | -1.0% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.48 | +0.14 | +1.2% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.34 | -0.06 | -0.5% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.40 | -0.06 | -0.5% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.46 | -0.09 | -0.8% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.55 | +0.08 | +0.7% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.47 | -0.10 | -0.9% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.57 | -0.12 | -1.0% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.69 | -0.03 | -0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.72 | 0.00 | 0.0% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.72 | +0.13 | +1.1% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.59 | +0.04 | +0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.55 | -0.10 | -0.9% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.65 | -0.02 | -0.2% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.67 | -0.02 | -0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.69 | -0.04 | -0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.73 | -0.04 | -0.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.77 | +0.07 | +0.6% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.70 | -0.03 | -0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.73 | +0.11 | +0.9% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.62 | -0.05 | -0.4% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.67 | +0.05 | +0.4% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.62 | -0.12 | -1.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.74 | -0.03 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.77 | +0.01 | +0.1% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.76 | +0.03 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.73 | +0.03 | +0.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | -0.05 | -0.4% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.75 | +0.13 | +1.1% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.62 | -0.02 | -0.2% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.64 | +0.14 | +1.2% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.50 | +0.05 | +0.4% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.45 | -0.08 | -0.7% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.53 | +0.33 | +2.9% | $11.53 | $11.53 | $11.53 | 0 |
- Ticker
- NASDAQ:GIIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide International Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide International Index Fund.