Stock listing
NASDAQ:GIGRX Gabelli International Growth Fund, Inc. Class AAA Mutual Fund
Follow Gabelli International Growth Fund, Inc. Class AAA into a list and get an email when it puts out news.
Share price · NASDAQ:GIGRX
$24.59 USD -0.15 (-0.6%)
Close on Nov 3, 2026
- Day range
- $24.59 – $24.59 USDNov 3, 2026
- 52-week range
- $22.12 – $26.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GIGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.59 | -0.15 | -0.6% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.74 | +0.14 | +0.6% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.60 | -0.19 | -0.8% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.79 | +0.04 | +0.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.75 | +0.08 | +0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.67 | +0.16 | +0.7% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.51 | +0.02 | +0.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.49 | -0.24 | -1.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.73 | -0.34 | -1.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $25.07 | +0.29 | +1.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.78 | -0.06 | -0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.84 | +0.02 | +0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.82 | +0.03 | +0.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.79 | +0.26 | +1.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.53 | -0.16 | -0.6% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.69 | -0.11 | -0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.80 | -0.02 | -0.1% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.82 | +0.20 | +0.8% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.62 | -0.19 | -0.8% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.81 | -0.27 | -1.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.08 | +0.12 | +0.5% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.96 | +0.17 | +0.7% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.79 | +0.15 | +0.6% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.64 | -0.07 | -0.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.71 | -0.14 | -0.6% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.85 | +0.09 | +0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.76 | -0.18 | -0.7% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.94 | +0.27 | +1.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.67 | -0.13 | -0.5% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.80 | -0.20 | -0.8% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.00 | +0.02 | +0.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.98 | +0.22 | +0.9% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.76 | -0.11 | -0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.87 | +0.25 | +1.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.62 | -0.01 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.63 | -0.20 | -0.8% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.83 | -0.12 | -0.5% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.95 | +0.15 | +0.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.80 | -0.38 | -1.5% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.18 | -0.29 | -1.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.47 | -0.15 | -0.6% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.62 | -0.04 | -0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.66 | +0.29 | +1.1% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.37 | -0.14 | -0.5% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.51 | -0.37 | -1.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.88 | -0.07 | -0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.95 | -0.19 | -0.7% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.14 | +0.01 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.13 | -0.18 | -0.7% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.31 | +0.17 | +0.7% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.14 | +0.09 | +0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.05 | +0.30 | +1.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.75 | -0.08 | -0.3% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.83 | +0.34 | +1.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.49 | -0.36 | -1.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.85 | -0.07 | -0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.92 | -0.01 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.93 | +0.02 | +0.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.91 | -0.08 | -0.3% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.99 | -0.01 | 0.0% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.00 | +0.12 | +0.5% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.88 | +0.29 | +1.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.59 | -0.06 | -0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.65 | +0.26 | +1.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.39 | +0.49 | +2.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $24.90 | +0.09 | +0.4% | $24.90 | $24.90 | $24.90 | 0 |
- Ticker
- NASDAQ:GIGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli International Growth Fund, Inc. Class AAA on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli International Growth Fund, Inc. Class AAA.