Stock listing
NASDAQ:GIFT Giftify, Inc. Stock
Home listing (NASDAQ) of Giftify, Inc.
Follow Giftify, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GIFT
$0.664 USD -0.036 (-5.1%)
Close on Oct 30, 2026
- Day range
- $0.659 – $0.730 USDOct 30, 2026
- Volume
- 115,900 sharesOct 30, 2026
- Market cap
- $23.52M USDAt the close on Oct 30, 2026 · price × 35.43M shares outstanding
- 52-week range
- $0.390 – $1.290 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $138,314 USDMedian day 50,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GIFT · Home | $0.664 USD | -0.036 (-5.1%) | 115,900 | $0.727 | $0.730 | $0.659 | $0.700 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GIFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.664 | -0.036 | -5.1% | $0.727 | $0.730 | $0.659 | 115,900 | |
| $0.700 | +0.070 | +11.1% | $0.650 | $0.730 | $0.620 | 746,500 | |
| $0.630 | +0.188 | +42.5% | $0.440 | $0.640 | $0.440 | 4,208,900 | |
| $0.442 | +0.001 | +0.2% | $0.436 | $0.453 | $0.390 | 284,800 | |
| $0.441 | -0.109 | -19.8% | $0.579 | $0.579 | $0.402 | 163,400 | |
| $0.550 | 0.000 | 0.0% | $0.540 | $0.559 | $0.520 | 41,700 | |
| $0.550 | 0.000 | 0.0% | $0.529 | $0.562 | $0.515 | 17,800 | |
| $0.550 | +0.042 | +8.3% | $0.508 | $0.550 | $0.500 | 10,600 | |
| $0.508 | -0.117 | -18.7% | $0.590 | $0.610 | $0.432 | 222,000 | |
| $0.625 | -0.066 | -9.6% | $0.658 | $0.658 | $0.607 | 94,500 | |
| $0.691 | -0.031 | -4.3% | $0.693 | $0.752 | $0.627 | 59,600 | |
| $0.722 | +0.062 | +9.4% | $0.677 | $0.722 | $0.634 | 68,000 | |
| $0.660 | +0.087 | +15.2% | $0.545 | $0.679 | $0.540 | 231,800 | |
| $0.573 | +0.045 | +8.5% | $0.528 | $0.664 | $0.522 | 58,700 | |
| $0.528 | -0.067 | -11.3% | $0.650 | $0.650 | $0.500 | 175,900 | |
| $0.595 | +0.020 | +3.5% | $0.585 | $0.680 | $0.583 | 204,300 | |
| $0.575 | -0.028 | -4.6% | $0.687 | $0.687 | $0.560 | 79,900 | |
| $0.603 | -0.017 | -2.7% | $0.601 | $0.650 | $0.582 | 35,100 | |
| $0.620 | +0.045 | +7.8% | $0.585 | $0.688 | $0.570 | 84,500 | |
| $0.575 | +0.025 | +4.5% | $0.499 | $0.645 | $0.499 | 255,800 | |
| $0.550 | +0.038 | +7.4% | $0.500 | $0.714 | $0.490 | 4,062,100 | |
| $0.512 | +0.023 | +4.7% | $0.510 | $0.550 | $0.489 | 259,600 | |
| $0.489 | -0.121 | -19.8% | $0.600 | $0.610 | $0.460 | 298,800 | |
| $0.610 | -0.001 | -0.2% | $0.626 | $0.626 | $0.600 | 13,300 | |
| $0.611 | -0.056 | -8.4% | $0.689 | $0.698 | $0.600 | 42,200 | |
| $0.667 | +0.072 | +12.1% | $0.650 | $0.667 | $0.650 | 14,200 | |
| $0.595 | -0.085 | -12.5% | $0.654 | $0.712 | $0.440 | 77,700 | |
| $0.680 | -0.001 | -0.1% | $0.660 | $0.680 | $0.646 | 26,300 | |
| $0.681 | 0.000 | 0.0% | $0.729 | $0.737 | $0.670 | 11,200 | |
| $0.681 | +0.031 | +4.8% | $0.698 | $0.753 | $0.678 | 178,300 | |
| $0.650 | -0.005 | -0.8% | $0.700 | $0.753 | $0.650 | 68,600 | |
| $0.655 | +0.015 | +2.3% | $0.674 | $0.701 | $0.655 | 27,600 | |
| $0.640 | -0.060 | -8.6% | $0.768 | $0.768 | $0.640 | 13,400 | |
| $0.700 | -0.001 | -0.1% | $0.695 | $0.718 | $0.670 | 35,700 | |
| $0.701 | -0.064 | -8.4% | $0.766 | $0.810 | $0.580 | 59,600 | |
| $0.765 | 0.000 | 0.0% | $0.720 | $0.765 | $0.720 | 4,100 | |
| $0.765 | +0.065 | +9.3% | $0.768 | $0.828 | $0.707 | 19,500 | |
| $0.700 | -0.070 | -9.1% | $0.770 | $0.801 | $0.700 | 45,100 | |
| $0.770 | -0.014 | -1.8% | $0.800 | $0.810 | $0.770 | 11,400 | |
| $0.784 | -0.006 | -0.8% | $0.808 | $0.808 | $0.780 | 19,700 | |
| $0.790 | -0.001 | -0.1% | $0.781 | $0.806 | $0.781 | 19,600 | |
| $0.791 | -0.009 | -1.1% | $0.815 | $0.820 | $0.791 | 34,000 | |
| $0.800 | -0.015 | -1.8% | $0.823 | $0.823 | $0.774 | 49,700 | |
| $0.815 | -0.013 | -1.6% | $0.823 | $0.830 | $0.815 | 1,600 | |
| $0.828 | +0.012 | +1.5% | $0.810 | $0.865 | $0.810 | 12,400 | |
| $0.816 | -0.007 | -0.9% | $0.870 | $0.870 | $0.816 | 4,600 | |
| $0.823 | +0.010 | +1.2% | $0.796 | $0.830 | $0.793 | 47,300 | |
| $0.813 | -0.030 | -3.6% | $0.840 | $0.840 | $0.804 | 59,100 | |
| $0.843 | -0.003 | -0.4% | $0.890 | $0.900 | $0.830 | 65,800 | |
| $0.846 | -0.009 | -1.1% | $0.910 | $0.910 | $0.820 | 61,600 | |
| $0.855 | -0.003 | -0.3% | $0.895 | $0.895 | $0.850 | 34,300 | |
| $0.858 | -0.012 | -1.4% | $0.851 | $0.892 | $0.851 | 13,600 | |
| $0.870 | +0.003 | +0.3% | $0.850 | $0.910 | $0.850 | 8,400 | |
| $0.867 | -0.023 | -2.6% | $0.899 | $0.907 | $0.861 | 20,100 | |
| $0.890 | +0.019 | +2.2% | $0.880 | $0.900 | $0.871 | 5,500 | |
| $0.871 | -0.029 | -3.2% | $0.940 | $0.940 | $0.856 | 60,200 | |
| $0.900 | -0.018 | -2.0% | $0.880 | $0.904 | $0.877 | 14,100 | |
| $0.918 | +0.031 | +3.5% | $0.919 | $0.939 | $0.888 | 36,400 | |
| $0.887 | +0.009 | +1.0% | $0.900 | $0.927 | $0.876 | 45,600 | |
| $0.878 | -0.022 | -2.4% | $0.890 | $0.950 | $0.875 | 40,200 | |
| $0.900 | -0.014 | -1.5% | $0.903 | $0.908 | $0.885 | 51,000 | |
| $0.914 | -0.036 | -3.8% | $0.990 | $1.000 | $0.887 | 119,200 | |
| $0.950 | -0.080 | -7.8% | $1.040 | $1.060 | $0.950 | 102,700 | |
| $1.030 | +0.162 | +18.7% | $0.930 | $1.090 | $0.920 | 709,000 | |
| $0.868 | +0.003 | +0.3% | $0.930 | $0.940 | $0.840 | 168,800 | |
| $0.865 | -0.026 | -2.9% | $0.910 | $0.980 | $0.860 | 96,700 |
- Ticker
- NASDAQ:GIFT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Giftify Successfully Completes Launch of Restaurant.com Membership, Transitioning to Recurring Revenue Model
Latest news
Giftify Successfully Completes Launch of Restaurant.com Membership, Transitioning to Recurring Revenue Model
Oct 29, 2026
Closed $0.70 (+11.1%) on Oct 29, 2026
Giftify Announces Conversion of Restaurant.com to Membership-Based Model, Expanding Recurring Revenue Opportunity
Oct 13, 2026
Closed $0.573 (+8.5%) on Oct 13, 2026
Giftify’s CardCash Deploys AI-Powered Customer Service Tools to Cut Response Times by More Than 90%
Oct 1, 2026
Closed $0.512 (+4.7%) on Oct 1, 2026
Giftify, Inc. Reports Second Quarter 2026 Financial Results: Gross Billings Grow 26% to $45.5 Million as Net Loss Improves 52%
Aug 3, 2026
Closed $1.03 (+18.7%) on Aug 3, 2026
Giftify’s CardCash Launches Campus Gift Card Exchange Program With Follett Higher Education Campus Bookstores
Jun 29, 2026
Closed $0.957 (-5.2%) on Jun 29, 2026
Giftify, Inc. Reports First Quarter 2026 Financial Results: Gross Billings Grow 25% to $45 Million as CardCash Marketplace Reaches Multi-Year Highs
May 12, 2026
Closed $0.81 (-8.2%) on May 12, 2026
Giftify’s CardCash Reports Enhanced Fraud Detection Driving Stronger Approved Order Volume in Q1 2026
May 6, 2026
Closed $0.97 (-2.4%) on May 6, 2026
Giftify’s CardCash Reports Highest Average Buyer Order Value Since 2020, Reaching $429 in Peak Week of Q1 2026
Apr 15, 2026
Closed $1.24 (-1.6%) on Apr 15, 2026
Decks
Investor Presentation (December 2024)
Investor deck · 23 slides · Dec 5, 2024
RDE — Investor Presentation (October 2024)
Investor deck · 23 slides · Oct 16, 2024
Investor Presentation
Investor deck · 17 slides
Giftify, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 17 in the last 12 months · 105 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 3 decks · latest Dec 5, 2024
Where Giftify, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GIFT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GIFT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Giftify, Inc.