Stock listing
NASDAQ:GIFCX Guggenheim Floating Rate Strategies Fund- C Class Mutual Fund
Follow Guggenheim Floating Rate Strategies Fund- C Class into a list and get an email when it puts out news.
Share price · NASDAQ:GIFCX
$22.72 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $22.72 – $22.72 USDNov 3, 2026
- 52-week range
- $22.63 – $23.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GIFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.72 | +0.01 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.71 | 0.00 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.71 | +0.01 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.70 | +0.01 | 0.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.69 | +0.03 | +0.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.66 | +0.03 | +0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.63 | 0.00 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.63 | -0.02 | -0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.65 | -0.02 | -0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.67 | -0.01 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.68 | -0.02 | -0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.70 | -0.02 | -0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.72 | 0.00 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.72 | -0.02 | -0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.74 | -0.07 | -0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.81 | -0.03 | -0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.84 | 0.00 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.84 | 0.00 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.84 | -0.04 | -0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.88 | -0.01 | 0.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.89 | 0.00 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.89 | -0.03 | -0.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.92 | -0.01 | 0.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.93 | -0.01 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.94 | -0.02 | -0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.96 | -0.02 | -0.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.98 | -0.02 | -0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.00 | -0.01 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.01 | -0.01 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.02 | -0.04 | -0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | -0.06 | -0.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.12 | +0.01 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | -0.01 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | -0.02 | -0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.14 | -0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | -0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | -0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.17 | +0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | -0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.17 | +0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.16 | -0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.17 | 0.00 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.17 | 0.00 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.17 | +0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.16 | +0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | -0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.16 | +0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.15 | +0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.14 | 0.00 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.14 | +0.02 | +0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 |
- Ticker
- NASDAQ:GIFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guggenheim Floating Rate Strategies Fund- C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guggenheim Floating Rate Strategies Fund- C Class.