Stock listing
NASDAQ:GIEZX GuideStone Funds International Equity Fund - Investor Class Mutual Fund
Follow GuideStone Funds International Equity Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GIEZX
$16.62 USD -0.12 (-0.7%)
Close on Nov 6, 2026
- Day range
- $16.62 – $16.62 USDNov 6, 2026
- 52-week range
- $15.08 – $17.91 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GIEZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.62 | -0.12 | -0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.74 | -0.17 | -1.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.91 | -0.06 | -0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.97 | -0.19 | -1.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | +0.03 | +0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.13 | +0.12 | +0.7% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.01 | +0.06 | +0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.95 | +0.09 | +0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.86 | -0.10 | -0.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.96 | -0.14 | -0.8% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.10 | +0.08 | +0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.02 | +0.09 | +0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.93 | -0.08 | -0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.01 | -0.05 | -0.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.06 | +0.14 | +0.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.92 | -0.14 | -0.8% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.06 | +0.05 | +0.3% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.01 | -0.03 | -0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.04 | +0.13 | +0.8% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.91 | -0.09 | -0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.00 | -0.21 | -1.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.21 | +0.02 | +0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.19 | +0.03 | +0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.16 | +0.12 | +0.7% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.04 | -0.10 | -0.6% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.14 | -0.15 | -0.9% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.29 | +0.01 | +0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.28 | -0.12 | -0.7% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.40 | +0.16 | +0.9% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.24 | -0.08 | -0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.32 | -0.21 | -1.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.53 | +0.01 | +0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.52 | +0.18 | +1.0% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.34 | -0.14 | -0.8% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.48 | +0.21 | +1.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.27 | -0.16 | -0.9% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | -0.13 | -0.7% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.56 | +0.13 | +0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.43 | -0.14 | -0.8% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.57 | -0.19 | -1.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.76 | -0.03 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.79 | 0.00 | 0.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.79 | +0.20 | +1.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.59 | +0.05 | +0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.54 | -0.13 | -0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.67 | -0.06 | -0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.73 | -0.06 | -0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.79 | -0.07 | -0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.86 | -0.01 | -0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.87 | +0.10 | +0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.77 | -0.08 | -0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.85 | +0.18 | +1.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.67 | -0.03 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | +0.02 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.68 | -0.22 | -1.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.90 | -0.01 | -0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.91 | +0.01 | +0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.90 | +0.08 | +0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.82 | +0.06 | +0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.76 | +0.04 | +0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.72 | -0.01 | -0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.73 | +0.16 | +0.9% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.57 | -0.06 | -0.3% | $17.57 | $17.57 | $17.57 | 0 |
- Ticker
- NASDAQ:GIEZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds International Equity Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideStone Funds International Equity Fund - Investor Class.