Stock listing
NASDAQ:GIEQ Goldman Sachs Data Enhanced International Equity ETF Stock
Follow Goldman Sachs Data Enhanced International Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GIEQ
$40.92 USD -0.20 (-0.5%)
Close on Nov 3, 2026
- Day range
- $40.91 – $41.17 USDNov 3, 2026
- Volume
- 85,286 sharesNov 3, 2026
- Traded on an average day
- $1.21M USDMedian day 1,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GIEQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.92 | -0.196 | -0.5% | $41.17 | $41.17 | $40.91 | 85,286 | |
| $41.11 | +0.122 | +0.3% | $41.30 | $41.41 | $41.11 | 78,238 | |
| $40.99 | -0.44 | -1.1% | $41.01 | $41.02 | $40.85 | 4,100 | |
| $41.43 | +0.17 | +0.4% | $41.45 | $41.48 | $41.43 | 3,100 | |
| $41.26 | +0.05 | +0.1% | $41.19 | $41.26 | $41.19 | 900 | |
| $41.21 | +0.26 | +0.6% | $41.07 | $41.22 | $41.07 | 700 | |
| $40.95 | +0.13 | +0.3% | $41.05 | $41.12 | $40.95 | 8,400 | |
| $40.82 | -0.32 | -0.8% | $40.73 | $40.88 | $40.71 | 119,800 | |
| $41.14 | -0.35 | -0.8% | $41.18 | $41.25 | $41.00 | 235,900 | |
| $41.49 | +0.15 | +0.4% | $41.56 | $41.59 | $41.34 | 145,300 | |
| $41.34 | +0.29 | +0.7% | $41.18 | $41.40 | $41.18 | 173,400 | |
| $41.05 | -0.21 | -0.5% | $41.19 | $41.19 | $41.05 | 2,000 | |
| $41.26 | -0.05 | -0.1% | $41.63 | $41.63 | $41.24 | 1,200 | |
| $41.31 | +0.27 | +0.7% | $41.17 | $41.31 | $41.17 | 63,000 | |
| $41.04 | -0.25 | -0.6% | $41.05 | $41.10 | $40.97 | 3,200 | |
| $41.29 | +0.13 | +0.3% | $41.26 | $41.29 | $41.25 | 900 | |
| $41.16 | -0.10 | -0.2% | $41.24 | $41.24 | $41.16 | 100 | |
| $41.26 | +0.24 | +0.6% | $41.20 | $41.26 | $41.20 | 200 | |
| $41.02 | -0.19 | -0.5% | $40.83 | $41.02 | $40.81 | 3,500 | |
| $41.21 | -0.37 | -0.9% | $41.17 | $41.25 | $41.17 | 1,100 | |
| $41.58 | +0.04 | +0.1% | $41.72 | $41.72 | $41.58 | 200 | |
| $41.54 | +0.06 | +0.1% | $41.21 | $41.58 | $41.21 | 2,300 | |
| $41.48 | +0.41 | +1.0% | $41.53 | $41.53 | $41.48 | 100 | |
| $41.07 | -0.43 | -1.0% | $41.19 | $41.19 | $41.04 | 2,700 | |
| $41.50 | -0.17 | -0.4% | $41.91 | $41.91 | $41.50 | 200 | |
| $41.67 | -0.24 | -0.6% | $41.76 | $41.76 | $41.67 | 300 | |
| $41.91 | -0.19 | -0.5% | $41.90 | $41.98 | $41.90 | 800 | |
| $42.10 | +0.40 | +1.0% | $41.85 | $42.10 | $41.85 | 300 | |
| $41.70 | -0.04 | -0.1% | $41.72 | $41.72 | $41.57 | 300 | |
| $41.74 | -0.64 | -1.5% | $42.02 | $42.02 | $41.71 | 1,700 | |
| $42.38 | +0.10 | +0.2% | $42.35 | $42.40 | $42.35 | 5,700 | |
| $42.28 | +0.43 | +1.0% | $42.23 | $42.36 | $42.23 | 84,400 | |
| $41.85 | -0.42 | -1.0% | $41.88 | $41.88 | $41.75 | 600 | |
| $42.27 | +0.42 | +1.0% | $42.36 | $42.39 | $42.27 | 16,900 | |
| $41.85 | -0.07 | -0.2% | $42.20 | $42.20 | $41.84 | 500 | |
| $41.92 | -0.20 | -0.5% | $41.87 | $41.92 | $41.87 | 300 | |
| $42.12 | -0.26 | -0.6% | $42.21 | $42.24 | $42.12 | 2,100 | |
| $42.38 | +0.36 | +0.9% | $42.43 | $42.43 | $42.38 | 1,200 | |
| $42.02 | -0.34 | -0.8% | $42.02 | $42.02 | $42.02 | 1,000 | |
| $42.36 | -0.43 | -1.0% | $42.50 | $42.50 | $42.36 | 800 | |
| $42.79 | -0.37 | -0.9% | $42.87 | $42.87 | $42.79 | 1,300 | |
| $43.16 | -0.02 | 0.0% | $43.16 | $43.16 | $43.16 | 100 | |
| $43.18 | +0.44 | +1.0% | $43.12 | $43.18 | $43.10 | 9,500 | |
| $42.74 | +0.19 | +0.4% | $42.76 | $42.76 | $42.73 | 38,100 | |
| $42.55 | -0.36 | -0.8% | $42.83 | $42.86 | $42.49 | 55,800 | |
| $42.91 | -0.09 | -0.2% | $43.02 | $43.09 | $42.88 | 101,600 | |
| $43.00 | -0.11 | -0.3% | $43.17 | $43.28 | $43.00 | 74,500 | |
| $43.11 | -0.11 | -0.3% | $42.92 | $43.14 | $42.92 | 31,200 | |
| $43.22 | -0.162 | -0.4% | $43.36 | $43.49 | $43.22 | 40,900 | |
| $43.38 | +0.265 | +0.6% | $43.32 | $43.38 | $43.21 | 39,873 | |
| $43.12 | -0.073 | -0.2% | $43.15 | $43.31 | $43.11 | 298,338 | |
| $43.19 | +0.41 | +1.0% | $43.15 | $43.22 | $43.13 | 56,800 | |
| $42.78 | -0.17 | -0.4% | $42.88 | $43.05 | $42.78 | 90,500 | |
| $42.95 | +0.17 | +0.4% | $42.87 | $42.97 | $42.87 | 7,600 | |
| $42.78 | -0.38 | -0.9% | $42.86 | $42.86 | $42.78 | 400 | |
| $43.16 | -0.11 | -0.3% | $43.16 | $43.16 | $43.16 | 100 | |
| $43.27 | -0.05 | -0.1% | $43.27 | $43.27 | $43.27 | 100 | |
| $43.32 | +0.16 | +0.4% | $43.32 | $43.32 | $43.32 | 100 | |
| $43.16 | +0.101 | +0.2% | $43.28 | $43.28 | $43.16 | 500 | |
| $43.06 | +0.038 | +0.1% | $43.06 | $43.06 | $43.06 | 13 | |
| $43.02 | -0.159 | -0.4% | $43.02 | $43.02 | $43.02 | 13 | |
| $43.18 | +0.41 | +1.0% | $43.18 | $43.18 | $43.18 | 100 | |
| $42.77 | -0.07 | -0.2% | $42.77 | $42.77 | $42.77 | 100 | |
| $42.84 | +0.10 | +0.2% | $42.84 | $42.84 | $42.84 | 100 | |
| $42.74 | +0.51 | +1.2% | $42.74 | $42.74 | $42.74 | 100 | |
| $42.23 | +0.16 | +0.4% | $42.13 | $42.23 | $42.13 | 700 |
- Ticker
- NASDAQ:GIEQ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Data Enhanced International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Goldman Sachs Data Enhanced International Equity ETF.