Stock listing
NASDAQ:GIBRX Guggenheim Total Return Bond Fund Class R6 Mutual Fund
Follow Guggenheim Total Return Bond Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GIBRX
$23.05 USD +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- $23.05 – $23.05 USDNov 2, 2026
- 52-week range
- $22.57 – $24.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GIBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.05 | +0.07 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | +0.07 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.91 | -0.04 | -0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.95 | +0.01 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.94 | +0.02 | +0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.92 | -0.05 | -0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.97 | +0.18 | +0.8% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | +0.03 | +0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.76 | -0.07 | -0.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.83 | 0.00 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.83 | +0.13 | +0.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.70 | +0.01 | 0.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.69 | +0.02 | +0.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.67 | +0.01 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.66 | -0.02 | -0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.68 | +0.07 | +0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.61 | -0.01 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.62 | +0.05 | +0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.57 | -0.04 | -0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.61 | -0.05 | -0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.66 | +0.04 | +0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.62 | -0.02 | -0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.64 | -0.03 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.67 | -0.13 | -0.6% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.80 | +0.04 | +0.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.76 | -0.13 | -0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.89 | -0.19 | -0.8% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.08 | -0.01 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.09 | +0.07 | +0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.02 | -0.10 | -0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.12 | +0.10 | +0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.02 | -0.01 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.03 | -0.02 | -0.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.05 | -0.02 | -0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.07 | -0.04 | -0.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.11 | -0.16 | -0.7% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.27 | -0.06 | -0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.33 | -0.02 | -0.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.35 | 0.00 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.35 | +0.02 | +0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.33 | +0.02 | +0.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.31 | -0.06 | -0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.37 | -0.03 | -0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.40 | -0.09 | -0.4% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.49 | -0.01 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.50 | -0.03 | -0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.53 | +0.10 | +0.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.43 | +0.03 | +0.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.40 | -0.04 | -0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.44 | -0.07 | -0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.51 | +0.11 | +0.5% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.40 | +0.01 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.39 | -0.05 | -0.2% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.44 | -0.05 | -0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.49 | +0.06 | +0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.43 | +0.02 | +0.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.41 | +0.01 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.40 | -0.08 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.48 | +0.04 | +0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.44 | -0.07 | -0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.51 | +0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.50 | +0.09 | +0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.41 | +0.04 | +0.2% | $23.41 | $23.41 | $23.41 | 0 |
- Ticker
- NASDAQ:GIBRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Guggenheim Total Return Bond Fund Class R6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Guggenheim Total Return Bond Fund Class R6.